Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Astar ASTR | US$0,04982 | 0,43% | -12,87% | US$262.389.644 | US$6.500.170 | 5.267.269.976 ASTR |
| 102 |  1inch Network 1INCH | US$0,2494 | 0,73% | 11,31% | US$258.081.091 | US$14.294.965 | 1.034.878.816 1INCH |
| 103 |  Zilliqa ZIL | US$0,01617 | 1,85% | 7,56% | US$256.567.408 | US$12.110.116 | 15.867.699.447 ZIL |
| 104 |  Basic Attention Token BAT | US$0,1715 | 1,69% | 7,13% | US$255.597.057 | US$15.034.259 | 1.489.973.010 BAT |
| 105 |  PancakeSwap CAKE | US$1,18 | 0,07% | 3,58% | US$255.015.432 | US$19.164.577 | 216.142.397 CAKE |
| 106 |  tomiNet TOMI | US$3,87 | -0,17% | 15,52% | US$252.957.995 | US$28.684.842 | 65.369.656 TOMI |
| 107 |  Pepe PEPE | US$0,0000006275 | -0,23% | -5,73% | US$245.834.135 | US$52.379.663 | 391.790.000.000.000 PEPE |
| 108 |  aelf ELF | US$0,3723 | -7,11% | 14,04% | US$239.619.720 | US$32.575.934 | 643.572.035 ELF |
| 109 |  SafePal SFP | US$0,5599 | -1,97% | -9,98% | US$235.622.314 | US$4.132.047 | 420.833.333 SFP |
| 110 |  Loopring LRC | US$0,1763 | 0,72% | 0,83% | US$234.739.909 | US$7.668.502 | 1.331.648.783 LRC |
| 111 |  Chia XCH | US$27,48 | 0,40% | 1,04% | US$233.568.480 | US$2.803.047 | 8.500.335 XCH |
| 112 |  NEM XEM | US$0,02570 | 1,98% | 9,23% | US$231.300.515 | US$2.531.208 | 8.999.999.999 XEM |
| 113 |  Enjin Coin ENJ | US$0,2314 | 4,40% | -3,69% | US$231.369.991 | US$26.222.022 | 1.000.000.000 ENJ |
| 114 |  Qtum QTUM | US$2,19 | 3,47% | 9,04% | US$229.909.162 | US$25.750.486 | 104.755.842 QTUM |
| 115 |  Celo CELO | US$0,4428 | 4,59% | 10,00% | US$226.598.370 | US$14.499.783 | 511.790.944 CELO |
| 116 |  Ethereum Name Service ENS | US$7,56 | 2,31% | 5,68% | US$224.489.022 | US$6.252.900 | 29.698.075 ENS |
| 117 |  Bitcoin Gold BTG | US$12,80 | 1,68% | 5,48% | US$224.254.276 | US$7.030.078 | 17.513.924 BTG |
| 118 |  Sei SEI | US$0,1238 | 0,54% | 6,98% | US$222.825.749 | US$52.807.352 | 1.800.000.000 SEI |
| 119 |  SingularityNET AGIX | US$0,1790 | 1,07% | 4,12% | US$220.695.429 | US$16.199.080 | 1.232.684.306 AGIX |
| 120 |  Theta Fuel TFUEL | US$0,03429 | 3,71% | 14,33% | US$215.413.217 | US$45.308.326 | 6.282.622.330 TFUEL |
| 121 |  Convex Finance CVX | US$2,62 | 1,86% | 13,51% | US$211.260.271 | US$4.343.235 | 80.524.619 CVX |
| 122 |  Mask Network MASK | US$2,57 | 0,74% | 6,09% | US$210.779.821 | US$42.480.151 | 82.112.500 MASK |
| 123 |  MX TOKEN MX | US$2,08 | -2,39% | -8,92% | US$209.924.681 | US$5.798.297 | 100.709.834 MX |
| 124 |  Decred DCR | US$13,38 | 1,15% | 7,61% | US$207.324.834 | US$632.716 | 15.499.998 DCR |
| 125 |  Helium HNT | US$1,42 | 3,43% | 3,87% | US$204.005.887 | US$994.403 | 143.934.821 HNT |
| 126 |  JUST JST | US$0,02206 | 2,70% | 10,79% | US$196.414.221 | US$22.677.692 | 8.902.080.000 JST |
| 127 |  Akash Network AKT | US$0,8992 | 2,97% | 3,33% | US$196.536.176 | US$856.475 | 218.571.463 AKT |
| 128 |  Ravencoin RVN | US$0,01503 | 2,08% | 6,02% | US$195.179.922 | US$5.064.375 | 12.985.359.555 RVN |
| 129 |  Ocean Protocol OCEAN | US$0,3144 | 1,03% | 2,18% | US$192.788.622 | US$14.013.332 | 613.099.141 OCEAN |
| 130 |  Bone ShibaSwap BONE | US$0,8075 | 0,94% | -0,83% | US$185.654.316 | US$5.895.494 | 229.923.351 BONE |
| 131 |  Ankr ANKR | US$0,01852 | 0,60% | 7,96% | US$185.166.271 | US$8.577.496 | 10.000.000.000 ANKR |
| 132 |  Fetch.ai FET | US$0,2275 | 0,66% | 1,84% | US$184.943.246 | US$19.614.087 | 812.958.110 FET |
| 133 |  STEPN GMT | US$0,1553 | 1,91% | 8,25% | US$184.629.793 | US$12.752.553 | 1.188.672.532 GMT |
| 134 |  yearn.finance YFI | US$5.453,22 | 1,49% | 6,80% | US$180.302.990 | US$22.844.467 | 33.064 YFI |
| 135 |  Holo HOT | US$0,001035 | 0,98% | 0,75% | US$178.084.177 | US$6.996.260 | 171.989.009.269 HOT |
| 136 |  Worldcoin WLD | US$1,35 | 6,47% | 33,89% | US$176.054.101 | US$173.004.779 | 130.303.523 WLD |
| 137 |  Waves WAVES | US$1,55 | 2,39% | 1,30% | US$174.450.383 | US$24.114.610 | 112.523.194 WAVES |
| 138 |  Golem GLM | US$0,1739 | -0,08% | 9,37% | US$173.915.340 | US$3.884.972 | 1.000.000.000 GLM |
| 139 |  Aragon ANT | US$4,31 | 0,30% | 4,17% | US$172.548.731 | US$9.747.677 | 40.029.852 ANT |
| 140 |  Balancer BAL | US$3,31 | 2,94% | 4,91% | US$172.731.153 | US$4.979.154 | 52.154.492 BAL |
| 141 |  ssv.network SSV | US$17,15 | 2,57% | 21,36% | US$171.471.465 | US$15.191.304 | 10.000.000 SSV |
| 142 |  JasmyCoin JASMY | US$0,003472 | -0,81% | 0,54% | US$169.756.484 | US$13.289.063 | 48.899.999.999 JASMY |
| 143 |  Audius AUDIO | US$0,1519 | 0,27% | 5,77% | US$169.076.692 | US$4.784.775 | 1.113.298.607 AUDIO |
| 144 |  Livepeer LPT | US$5,77 | -0,27% | -1,20% | US$167.821.191 | US$25.629.746 | 29.060.741 LPT |
| 145 |  Osmosis OSMO | US$0,3372 | 2,19% | 6,11% | US$166.108.559 | US$3.007.912 | 492.590.761 OSMO |
| 146 |  ICON ICX | US$0,1693 | 1,83% | 10,75% | US$163.739.254 | US$2.209.810 | 967.031.274 ICX |
| 147 |  Blur BLUR | US$0,1735 | -0,61% | 4,40% | US$161.798.257 | US$11.154.004 | 932.806.155 BLUR |
| 148 |  Kusama KSM | US$19,06 | 2,31% | 7,39% | US$161.417.070 | US$7.074.258 | 8.470.098 KSM |
| 149 |  Threshold T | US$0,01738 | 2,25% | 7,98% | US$156.581.781 | US$5.117.234 | 9.009.327.022 T |
| 150 |  Siacoin SC | US$0,002836 | 0,74% | 7,28% | US$156.410.581 | US$1.889.951 | 55.151.938.977 SC |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.