Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Aptoge APTOGE | US$0,003112 | -10,99% | -18,32% | - | US$322,07 | - |
| 5702 |  OSK OSK | US$3,76 | 0,80% | 8,18% | - | US$321,96 | - |
| 5703 |  JungleKing TigerCoin TIGER | US$0,000000000595 | -1,72% | -4,06% | - | US$319,76 | - |
| 5704 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3522 | 0,53% | -5,60% | - | US$319,73 | - |
| 5705 |  Aquarius Loan ARS | US$0,007998 | 9,84% | -7,20% | - | US$316,93 | - |
| 5706 |  Maral MRL | US$0,00002586 | 9,36% | 11,51% | - | US$327,54 | - |
| 5707 |  Lum Network LUM | US$0,0002088 | 2,53% | 8,26% | - | US$313,69 | - |
| 5708 |  Shibarium Pad $SHIBP | US$0,001807 | -20,81% | -97,03% | - | US$313,41 | - |
| 5709 |  PoolTogether POOL | US$0,5571 | 1,23% | 7,14% | - | US$312,36 | - |
| 5710 |  X X | US$0,06137 | -2,63% | -2,66% | - | US$311,27 | - |
| 5711 |  AiBot Token AIBOT | US$0,3918 | -2,48% | -6,92% | - | US$311,10 | - |
| 5712 |  DegenX DGNX | US$0,1353 | -0,15% | 2,80% | - | US$310,09 | - |
| 5713 |  HITOP HITOP | US$0,00006504 | -0,07% | -0,18% | - | US$434,26 | - |
| 5714 |  BasketCoin BSKT | US$0,05987 | 0,31% | 9,39% | - | US$309,88 | - |
| 5715 |  EdFi EDFI | US$0,00009319 | 5,64% | 2,82% | - | US$309,23 | - |
| 5716 |  Realm Anima ANIMA | US$0,03076 | -0,66% | 1,94% | - | US$308,70 | - |
| 5717 |  Friends With Benefits Pro FWB | US$2,75 | 2,62% | -2,29% | - | US$307,46 | - |
| 5718 |  Teh Fund FUND | US$0,01231 | 1,54% | 4,19% | - | US$307,30 | - |
| 5719 |  JPY Coin v1 JPYC | US$0,008557 | -1,31% | -1,17% | - | US$307,23 | - |
| 5720 |  Vidiachange VIDA | US$0,2453 | -24,42% | -28,27% | - | US$306,58 | - |
| 5721 |  EarnX V2 EARNX | US$0,0003271 | 3,80% | -60,63% | - | US$303,85 | - |
| 5722 |  Voodoo Token LDZ | US$0,001753 | 2,60% | 11,86% | - | US$304,82 | - |
| 5723 |  GXChain GXC | US$0,3085 | 0,00% | -2,64% | - | US$304,67 | - |
| 5724 |  Alpha Impact FOLO | US$0,001302 | 0,72% | 11,71% | - | US$304,30 | - |
| 5725 |  WePiggy Coin WPC | US$0,0002314 | 2,38% | 7,80% | - | US$303,22 | - |
| 5726 |  TriipMiles TIIM | US$0,0004435 | -0,82% | -1,93% | - | US$302,77 | - |
| 5727 |  OSK DAO OSK-DAO | US$0,08002 | -0,39% | -0,54% | - | US$300,23 | - |
| 5728 |  Tag Protocol TAG | US$0,002151 | -0,63% | 1,13% | - | US$301,33 | - |
| 5729 |  Pepe AI PEPEAI | US$0,000000000344 | -0,67% | 2,90% | - | US$300,63 | - |
| 5730 |  Starterpool SPOL | US$0,04076 | 0,83% | -18,61% | - | US$300,60 | - |
| 5731 |  WorldCoin WDC WDC | US$0,01090 | 6,85% | 18,54% | - | US$299,71 | - |
| 5732 |  Biaocoin BIAO | US$0,0000001337 | 0,22% | 2,46% | - | US$299,37 | - |
| 5733 |  Cryptolic CPTLC | US$0,000000000262 | 1,96% | -22,13% | - | US$299,18 | - |
| 5734 |  ArbiSmart RBIS | US$0,02290 | 8,01% | 5,55% | - | US$295,17 | - |
| 5735 |  DigitalNote XDN | US$0,00003913 | 15,04% | 34,13% | - | US$292,16 | - |
| 5736 |  JP JP | US$0,0001660 | 0,19% | 0,79% | - | US$290,28 | - |
| 5737 |  Light Token LT | US$0,00002097 | -4,93% | -10,95% | - | US$290,22 | - |
| 5738 |  EDDASwap EDDA | US$40,75 | 0,93% | 5,27% | - | US$289,16 | - |
| 5739 |  2omb Finance 2OMB | US$0,007470 | 3,04% | 8,34% | - | US$286,57 | - |
| 5740 |  BigBurn BURN | US$0,000002275 | 30,31% | 0,78% | - | US$285,60 | - |
| 5741 |  Sonic SONIC | US$0,000000000000 | -3,08% | 15,70% | - | US$285,46 | - |
| 5742 |  Pundi X PURSE PURSE | US$0,0002053 | -0,85% | -6,44% | - | US$285,35 | - |
| 5743 |  CV SHOTS CVSHOT | US$0,0004891 | -47,37% | -63,59% | - | US$284,81 | - |
| 5744 |  Crypto Cavemen Club CAVE | US$0,05488 | 0,35% | 14,80% | - | US$284,26 | - |
| 5745 |  Musk Metaverse METAMUSK | US$0,000000000531 | -8,74% | -9,70% | - | US$282,20 | - |
| 5746 |  Wolfy Inu WOLFY | US$0,000000001609 | -2,44% | 2,01% | - | US$281,33 | - |
| 5747 |  BuckHathCoin BHIG | US$0,02730 | 4,99% | 14,16% | - | US$280,91 | - |
| 5748 |  Kirobo KIRO | US$0,003983 | 0,97% | -4,97% | - | US$280,09 | - |
| 5749 |  Korea Entertainment Education & Shopping KEES | US$0,1042 | -0,41% | 0,33% | - | US$283,28 | - |
| 5750 |  PeePee PP | US$0,000000000084 | -7,91% | -8,21% | - | US$277,76 | - |
Tabel di atas menampilkan halaman 115 dari total 182 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.