Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Asymetrix ASX | US$0,2333 | -0,62% | 2,97% | - | US$36,68 | - |
| 6552 |  Doubloon DBL | US$0,0004722 | 20,60% | -0,56% | - | US$48,85 | - |
| 6553 |  LaserEyes LSR | US$0,0006417 | 0,93% | 4,17% | - | US$36,65 | - |
| 6554 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000072 | 0,03% | 4,97% | - | US$36,32 | - |
| 6555 |  Orca AVAI AVAI | US$0,9176 | 0,77% | 0,33% | - | US$36,28 | - |
| 6556 |  OragonX ORGN | US$0,000000000146 | 0,07% | 3,79% | - | US$36,18 | - |
| 6557 |  VersaGames VERSA | US$0,01537 | -0,12% | 3,78% | - | US$36,15 | - |
| 6558 |  STAN STAN | US$0,000001060 | 0,63% | 4,59% | - | US$36,10 | - |
| 6559 |  Choice Coin CHOICE | US$0,00003661 | -9,87% | 34,02% | - | US$36,04 | - |
| 6560 |  Koda Cryptocurrency KODA | US$0,00001991 | -0,20% | 6,23% | - | US$36,00 | - |
| 6561 |  BlockSAFU BSAFU | US$0,00004430 | -0,77% | 5,71% | - | US$35,94 | - |
| 6562 |  AVATA Network AVAT | US$0,0005824 | 0,03% | -1,61% | - | US$35,92 | - |
| 6563 |  dexSHARE DEXSHARE | US$0,07162 | 4,65% | -10,21% | - | US$35,91 | - |
| 6564 |  Galaxy GLXY | US$0,001878 | -0,07% | -0,39% | - | US$35,86 | - |
| 6565 |  XTblock XTT-B20 | US$0,003366 | 0,20% | -4,22% | - | US$35,62 | - |
| 6566 |  DogeFlokiShibElon XD | US$0,000005247 | -7,55% | -3,17% | - | US$35,45 | - |
| 6567 |  Darkness Share NESS | US$0,0001420 | -0,53% | -0,32% | - | US$35,37 | - |
| 6568 |  Channels CAN | US$0,0001389 | -0,42% | 2,72% | - | US$35,34 | - |
| 6569 |  AiONE AIONE | US$0,0001294 | -0,11% | 4,32% | - | US$35,31 | - |
| 6570 |  War Bond Token WBOND | US$0,0002292 | -3,83% | 0,77% | - | US$35,27 | - |
| 6571 |  Zoro Inu ZORO | US$0,000000000135 | -29,55% | 0,61% | - | US$35,17 | - |
| 6572 |  MetaGear GEAR | US$0,0002584 | -0,68% | 5,64% | - | US$34,96 | - |
| 6573 |  Monopoly Finance Layer 3 POLY | US$0,004802 | -4,41% | 2,79% | - | US$34,87 | - |
| 6574 |  KITTI TOKEN KITTI | US$0,000000000056 | 15,48% | 17,67% | - | US$34,83 | - |
| 6575 |  Wrapped-Energi WNRG | US$0,04670 | -0,03% | -2,31% | - | US$34,78 | - |
| 6576 |  Rentible RNB | US$0,01534 | 1,19% | 6,01% | - | US$34,90 | - |
| 6577 |  Wolf Town Wool WTWOOL | US$0,00007150 | -0,31% | 0,13% | - | US$34,54 | - |
| 6578 |  kiwi KIWI | US$0,004197 | 0,20% | 20,90% | - | US$34,36 | - |
| 6579 |  TeraBlock TBC | US$0,003232 | 0,04% | 5,11% | - | US$34,27 | - |
| 6580 |  Meowcoin MEWC | US$0,0001538 | -41,09% | -31,49% | - | US$34,23 | - |
| 6581 |  CZodiac Farming Token CZF | US$0,000000000204 | -8,24% | -13,14% | - | US$34,23 | - |
| 6582 |  Telegram Inu TINU | US$0,0000004410 | 122,10% | 2,58% | - | US$34,08 | - |
| 6583 |  Pooh Inu POOH | US$0,000000000000 | -1,58% | 2,64% | - | US$34,07 | - |
| 6584 |  Cometh MUST | US$6,68 | 2,47% | 6,50% | - | US$33,98 | - |
| 6585 |  DXdao DXD | US$662,56 | 1,19% | 12,42% | - | US$33,91 | - |
| 6586 |  Effort Economy EFFORT | US$0,002040 | -0,29% | 10,93% | - | US$33,66 | - |
| 6587 |  SAUDI Milady SAUDILADYS | US$0,000000000001 | -44,63% | 95,56% | - | US$33,66 | - |
| 6588 |  Mech Master MECH | US$0,0004304 | -90,30% | 6,44% | - | US$33,66 | - |
| 6589 |  ZMINE ZMN | US$0,005343 | 0,76% | 6,09% | - | US$33,65 | - |
| 6590 |  POP Network Token POP | US$0,00001050 | -0,01% | 22,15% | - | US$33,58 | - |
| 6591 |  Frozy Inu FRZ | US$0,000000000013 | 3,55% | -4,14% | - | US$33,41 | - |
| 6592 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000007 | -6,59% | 60,41% | - | US$33,06 | - |
| 6593 |  HulkPepe HULKPEPE | US$0,00001307 | -3,36% | 5,72% | - | US$33,02 | - |
| 6594 |  The MVP Society DGEN | US$0,0004140 | 9,89% | 26,13% | - | US$32,92 | - |
| 6595 |  Shipit pro SHPP | US$0,001272 | 0,47% | 3,38% | - | US$32,74 | - |
| 6596 |  Mars Network MARS | US$0,00001606 | -13,54% | 6,33% | - | US$32,71 | - |
| 6597 |  ETHforestAI ETHFAI | US$0,000001097 | 0,54% | 3,76% | - | US$32,71 | - |
| 6598 |  IOEX IOEX | US$0,003654 | -9,72% | -9,02% | - | US$32,68 | - |
| 6599 |  RUN TOGETHER RUN | US$0,004658 | 13,10% | -13,25% | - | US$32,60 | - |
| 6600 |  GenieCoin GNC | US$0,01804 | -2,20% | 147,96% | - | US$32,49 | - |
Tabel di atas menampilkan halaman 132 dari total 182 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.