Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Drover Inu DROVERS | US$0,000005372 | 0,08% | 3,50% | - | US$26,50 | - |
| 6652 |  LEOPARD LEOPARD | US$0,000000000001 | 0,09% | 5,24% | - | US$26,45 | - |
| 6653 |  NFTBooks NFTBS | US$0,00000002755 | 1,68% | -0,27% | - | US$26,42 | - |
| 6654 |  Atlantis Coin ATC | US$0,001950 | -12,76% | 4,79% | - | US$26,37 | - |
| 6655 |  CATO CATO | US$0,0008496 | -0,32% | 8,98% | - | US$26,36 | - |
| 6656 |  PolyCub POLYCUB | US$0,01095 | 0,35% | 2,62% | - | US$26,24 | - |
| 6657 |  StarterCoin STAC | US$0,00002330 | 1,19% | 6,01% | - | US$26,20 | - |
| 6658 |  Virgo VGO | US$0,06916 | -0,02% | 2,57% | - | US$25,97 | - |
| 6659 |  Snowbank SB | US$221,22 | 1,18% | 0,86% | - | US$25,87 | - |
| 6660 |  Web3 Game WEB3 | US$0,000000001953 | -14,78% | -27,05% | - | US$25,66 | - |
| 6661 |  SaltSwap Finance SALT | US$0,0004200 | 0,55% | 0,74% | - | US$25,57 | - |
| 6662 |  Landboard LAND | US$0,005076 | -0,55% | -0,54% | - | US$25,46 | - |
| 6663 |  Age of Tanks A.O.T | US$0,0004646 | -0,32% | 0,36% | - | US$25,37 | - |
| 6664 |  Infinite Launch ILA | US$0,0001845 | 0,27% | 2,27% | - | US$25,28 | - |
| 6665 |  MarketMove MOVE | US$0,000002457 | -0,21% | 5,13% | - | US$25,25 | - |
| 6666 |  Optimism Doge ODOGE | US$0,000000000001 | 0,02% | 4,33% | - | US$25,24 | - |
| 6667 |  Bonfire BONFIRE | US$0,000000003671 | 3,26% | 10,40% | - | US$25,18 | - |
| 6668 |  PEPPA PEPPA | US$0,000000001524 | 0,29% | 1,57% | - | US$25,16 | - |
| 6669 |  HEADLINE HDL | US$0,005283 | 2,55% | 9,13% | - | US$25,15 | - |
| 6670 |  BUILD BUILD | US$0,00006521 | -47,36% | 0,61% | - | US$25,02 | - |
| 6671 |  Sovi Finance SOVI | US$0,1608 | 0,50% | 4,28% | - | US$24,85 | - |
| 6672 |  DEI DEI | US$0,01208 | -1,30% | 30,66% | - | US$24,84 | - |
| 6673 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$94,50 | 2,27% | 0,43% | - | US$24,84 | - |
| 6674 |  BelecX Protocol BEX | US$0,0002574 | 8,87% | -0,19% | - | US$35,22 | - |
| 6675 |  Riot Racers RIOT | US$0,001150 | 0,29% | 8,27% | - | US$24,67 | - |
| 6676 |  ROPE Token ROPE | US$0,01038 | 1,45% | 2,19% | - | US$24,55 | - |
| 6677 |  Fairface FAF | US$0,05327 | 0,47% | 2,34% | - | US$24,48 | - |
| 6678 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000025 | -2,94% | -4,90% | - | US$24,44 | - |
| 6679 |  USDEX USDEX | US$0,0006442 | -3,86% | -4,36% | - | US$24,32 | - |
| 6680 |  X Project X-TOKEN | US$0,0005288 | -0,06% | 4,97% | - | US$24,27 | - |
| 6681 |  Steakd SDX | US$0,000000005693 | 0,50% | 4,25% | - | US$24,22 | - |
| 6682 |  PinkSale PINKSALE | US$129,49 | -0,19% | 4,76% | - | US$24,13 | - |
| 6683 |  vBSWAP VBSWAP | US$5,81 | 1,79% | 4,71% | - | US$24,12 | - |
| 6684 |  AmpleSwap (new) AMPLE | US$0,00001271 | 0,85% | 26,47% | - | US$24,05 | - |
| 6685 |  Krogan KRO | US$0,0006716 | -0,24% | -6,01% | - | US$24,02 | - |
| 6686 |  veDAO WEVE | US$0,00009926 | -0,34% | 15,07% | - | US$23,96 | - |
| 6687 |  SANGKARA MISA MISA | US$0,0000003732 | -7,26% | -3,93% | - | US$23,93 | - |
| 6688 |  Pikachu PIKA | US$0,000000000684 | -0,03% | 0,36% | - | US$23,81 | - |
| 6689 |  FrysCrypto FRY | US$0,0009349 | 0,78% | -10,57% | - | US$23,62 | - |
| 6690 |  Growth DeFi xGRO | US$0,05467 | 0,32% | 188,85% | - | US$25,26 | - |
| 6691 |  BIGMOITHFROG BGBG | US$0,000000000032 | -0,09% | 3,43% | - | US$23,53 | - |
| 6692 |  Search Optimizatio SO | US$0,00009600 | -0,81% | 6,29% | - | US$23,39 | - |
| 6693 |  The Wrong Token WRONG | US$0,001151 | -0,47% | -4,92% | - | US$23,36 | - |
| 6694 |  MDB Plus MDB+ | US$1,23 | -0,19% | -0,06% | - | US$23,26 | - |
| 6695 |  AppCoins APPC | US$0,002140 | -48,94% | 9,16% | - | US$23,22 | - |
| 6696 |  EchoDEX ECP | US$0,2790 | 1,12% | 3,21% | - | US$22,91 | - |
| 6697 |  Gem Guardian GEMG | US$0,003179 | 0,15% | -7,94% | - | US$22,83 | - |
| 6698 |  Blue Protocol BLUE | US$0,004550 | -3,00% | 1,92% | - | US$22,75 | - |
| 6699 |  Kitty Coin Solana KITTY | US$0,00002891 | 1,34% | 10,96% | - | US$22,77 | - |
| 6700 |  EverETH EVERETH | US$0,000000000461 | -0,14% | 4,28% | - | US$22,68 | - |
Tabel di atas menampilkan halaman 134 dari total 182 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.