Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  One Basis OBS | US$0,1368 | -0,31% | 3,30% | - | US$15,51 | - |
| 6802 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$15,47 | - |
| 6803 |  FLAMA FMA | US$0,02424 | 0,89% | 5,58% | - | US$15,46 | - |
| 6804 |  DeFinity DEFX | US$0,01233 | 0,08% | -0,62% | - | US$15,36 | - |
| 6805 |  PackagePortal PORT | US$0,02360 | -0,36% | -18,11% | - | US$15,33 | - |
| 6806 |  Nobility NBL | US$0,00005353 | -0,21% | 6,81% | - | US$15,32 | - |
| 6807 |  Kaiken Shiba KSHIB | US$0,000000000000 | -13,80% | -10,37% | - | US$15,30 | - |
| 6808 |  Canary CNR | US$0,0001613 | 0,94% | -0,58% | - | US$15,24 | - |
| 6809 |  EarnGuild EARN | US$0,0009938 | -1,54% | -2,62% | - | US$15,22 | - |
| 6810 |  Lendhub LHB | US$0,0001174 | 0,04% | 1,16% | - | US$15,11 | - |
| 6811 |  Recovery Right Token RRT | US$0,7500 | 0,00% | -0,01% | - | US$15,00 | - |
| 6812 |  PEPEBSC PEPE | US$0,00004949 | 0,41% | 21,89% | - | US$14,89 | - |
| 6813 |  Freight Trust & Clearing Network EDI | US$0,00003621 | 0,48% | 4,96% | - | US$14,76 | - |
| 6814 |  Jot Art JOT | US$0,00002432 | -14,03% | 7,07% | - | US$14,68 | - |
| 6815 |  ELYFI ELFI | US$0,01087 | 0,06% | -0,12% | - | US$14,68 | - |
| 6816 |  28VCK VCK | US$0,001450 | 54,18% | 17,95% | - | US$14,63 | - |
| 6817 |  RocketXRP Official RXO | US$0,00001375 | -0,70% | -2,82% | - | US$14,59 | - |
| 6818 |  POA Network POA | US$0,01343 | 1,19% | 6,01% | - | US$14,55 | - |
| 6819 |  TreeDefi SEED | US$0,01370 | 0,73% | 1,41% | - | US$14,42 | - |
| 6820 |  NGMI Coin NGMI | US$0,000000000029 | -0,02% | -93,72% | - | US$14,40 | - |
| 6821 |  HappyFans HAPPY | US$0,000001282 | -0,22% | 4,60% | - | US$14,39 | - |
| 6822 |  AquaGoat.Finance AQUAGOAT | US$0,000000000242 | 0,61% | 2,30% | - | US$14,30 | - |
| 6823 |  Mr F was here MRF | US$0,08881 | 0,17% | 4,72% | - | US$14,23 | - |
| 6824 |  MetaVerse-M M | US$0,002008 | -3,34% | -14,10% | - | US$14,23 | - |
| 6825 |  Elite Network ELITE | US$0,00007831 | -1,25% | -2,33% | - | US$14,21 | - |
| 6826 |  ChadGPT CHADGPT | US$0,00002115 | 0,38% | 4,62% | - | US$14,16 | - |
| 6827 |  Shiny Ore SO | US$0,000002789 | -0,66% | -10,04% | - | US$13,95 | - |
| 6828 |  Vault Hill City VHC | US$0,001364 | 0,73% | 5,92% | - | US$13,87 | - |
| 6829 |  Class Coin CLASS | US$0,0005999 | 0,23% | 2,34% | - | US$13,83 | - |
| 6830 |  Etherlite ETL | US$0,00002164 | -96,72% | -96,72% | - | US$13,67 | - |
| 6831 |  TEN Wallet TENW | US$0,0000002177 | -9,71% | -8,14% | - | US$13,59 | - |
| 6832 |  Bull inu BULLINU | US$0,000000000010 | 0,41% | 5,30% | - | US$13,45 | - |
| 6833 |  Unlimited FiscusFYI UFFYI | US$0,002676 | 0,87% | 6,33% | - | US$13,41 | - |
| 6834 |  Ocavu Network Token OCAVU | US$0,0004243 | -0,09% | -22,98% | - | US$13,40 | - |
| 6835 |  MetaFame BMF | US$0,00009466 | -0,13% | 8,04% | - | US$13,26 | - |
| 6836 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001723 | 0,87% | 4,74% | - | US$13,24 | - |
| 6837 |  TAIKULA COIN TAIKULA | US$0,0000003716 | 0,48% | 3,11% | - | US$13,22 | - |
| 6838 |  Meme Lordz $LORDZ | US$0,008538 | -0,03% | -14,35% | - | US$13,19 | - |
| 6839 |  POTTER POTTER | US$0,00003015 | 2,73% | 20,31% | - | US$13,18 | - |
| 6840 |  Grom GR | US$0,001290 | -0,01% | 18,41% | - | US$13,17 | - |
| 6841 |  Shinjiru Inu V2 SHINJI | US$0,000000000020 | 0,56% | 0,51% | - | US$13,16 | - |
| 6842 |  Monsta XRP MXRP | US$0,0004202 | 1,18% | 4,45% | - | US$13,13 | - |
| 6843 |  BNBPot BNBP | US$0,5978 | -0,16% | 6,60% | - | US$13,12 | - |
| 6844 |  Tronipay TRP | US$0,0001220 | 0,89% | 5,82% | - | US$13,08 | - |
| 6845 |  Tuzki TUZKI | US$0,000007135 | 1,05% | 14,95% | - | US$13,06 | - |
| 6846 |  SolChicks Shards SHARDS | US$0,0002325 | -0,11% | -1,39% | - | US$13,06 | - |
| 6847 |  panKUKU KUKU | US$0,00000009002 | -39,53% | 0,05% | - | US$12,99 | - |
| 6848 |  SCAM SCAM | US$0,0002300 | -8,01% | -11,49% | - | US$12,96 | - |
| 6849 |  Tomcat Inu TOMC | US$0,000000000000 | -0,52% | 2,98% | - | US$12,88 | - |
| 6850 |  ACryptoS ACS | US$0,5855 | -0,55% | 3,85% | - | US$12,82 | - |
Tabel di atas menampilkan halaman 137 dari total 182 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.