Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Iron IRON | US$0,0001066 | -0,25% | 9,77% | - | US$1,02 | - |
| 7302 |  ZudgeZury ZZC | US$0,0000002401 | -4,01% | 243,03% | - | US$1,02 | - |
| 7303 |  XDOGEAI XDOGEAI | US$0,00001473 | -0,23% | 4,60% | - | US$1,01 | - |
| 7304 |  Bitratoken BITRA | US$0,00002898 | -0,08% | 15,89% | - | US$1,00 | - |
| 7305 |  SOMDEJ SDC | US$0,08781 | -0,33% | 2,52% | - | US$1,00 | - |
| 7306 |  SmartFi SMTF | US$0,02651 | -0,01% | 0,05% | - | US$0,9900 | - |
| 7307 |  Dogira DOGIRA | US$0,0002707 | 1,53% | 3,16% | - | US$0,9800 | - |
| 7308 |  Mainstream For The Underground MFTU | US$0,000000000001 | 80,99% | 101,58% | - | US$0,9800 | - |
| 7309 |  POLYDeFI OCTAGON | US$0,001048 | 0,19% | 0,74% | - | US$0,9800 | - |
| 7310 |  ALL BEST ICO SATOSHI SATSALL | US$0,00001948 | 16,18% | -5,93% | - | US$0,9800 | - |
| 7311 |  Xave Coin XVC | US$0,0001900 | -0,01% | -2,52% | - | US$0,9200 | - |
| 7312 |  Traders coin TRDC | US$0,0002074 | -0,20% | 2,88% | - | US$0,9100 | - |
| 7313 |  2SHARE 2SHARES | US$1,87 | -0,33% | 10,52% | - | US$0,9000 | - |
| 7314 |  Knights & Peasants KNIGHT | US$0,00008672 | 2,61% | 5,57% | - | US$0,8700 | - |
| 7315 |  Arbitrage Token RBTR | US$0,00001742 | -3,36% | -14,39% | - | US$0,8500 | - |
| 7316 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00007962 | -0,49% | 19,38% | - | US$0,8100 | - |
| 7317 |  Goatcoin GOAT | US$6,99 | 0,23% | -9,02% | - | US$0,8000 | - |
| 7318 |  Shiba Inu Farm SHIBAF | US$0,000000000012 | -7,19% | -0,69% | - | US$0,8000 | - |
| 7319 |  0xACID ACID | US$2,58 | 0,12% | 2,93% | - | US$0,7600 | - |
| 7320 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 0,53% | 4,32% | - | US$0,7400 | - |
| 7321 |  Rivetz RVT | US$0,0005143 | 1,19% | 6,01% | - | US$0,7100 | - |
| 7322 |  Dinero DIN | US$0,0001071 | -19,30% | 6,33% | - | US$0,7000 | - |
| 7323 |  Secured MoonRat Token SMRAT | US$0,000000000550 | 0,57% | 4,34% | - | US$0,6900 | - |
| 7324 |  Compounded Marinated UMAMI CMUMAMI | US$6,40 | -0,12% | 1,62% | - | US$0,6800 | - |
| 7325 |  Akita DAO HACHI | US$0,07652 | 0,04% | -0,52% | - | US$0,7100 | - |
| 7326 |  Santa Coin SANTA | US$0,000000001707 | 0,53% | 6,82% | - | US$0,6800 | - |
| 7327 |  POLARNODES POLAR | US$0,00001694 | 0,41% | -2,21% | - | US$0,6800 | - |
| 7328 |  KPAPA KPAPA | US$0,000000005491 | -0,15% | 5,09% | - | US$0,6700 | - |
| 7329 |  Sports Artificial SPORTS-AI | US$0,00005811 | -0,23% | 2,55% | - | US$0,6700 | - |
| 7330 |  PEPE DAO PEPED | US$0,000003512 | -0,20% | 4,76% | - | US$0,6600 | - |
| 7331 |  FuturoCoin FTO | US$0,00002676 | 0,87% | 6,33% | - | US$0,6600 | - |
| 7332 |  Stamen Tellus Token STT | US$0,00003100 | -0,04% | 2,39% | - | US$0,6500 | - |
| 7333 |  Cryptosroom CROOM | US$0,00003001 | -0,01% | 0,05% | - | US$0,6700 | - |
| 7334 |  BlockVerse BLOCK | US$0,0006015 | 9,77% | 7,18% | - | US$0,6200 | - |
| 7335 |  Defi Coin DEFC | US$0,0006527 | -1,68% | 3,34% | - | US$0,6100 | - |
| 7336 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | 0,05% | - | US$0,6000 | - |
| 7337 |  AI PEPE KING AIPEPE | US$0,000000000125 | 1,74% | 4,65% | - | US$0,5900 | - |
| 7338 |  Pario PARIO | US$0,00002325 | 0,58% | 4,48% | - | US$0,5800 | - |
| 7339 |  Mac&Cheese XVMC | US$0,00000008285 | -0,75% | 1,10% | - | US$0,5600 | - |
| 7340 |  Scanetchain SWC | US$0,0000002676 | 0,87% | 6,33% | - | US$0,5400 | - |
| 7341 |  AlgoStake STKE | US$0,000007028 | 1,87% | 10,20% | - | US$0,5200 | - |
| 7342 |  TruthGPT (BSC) TRUTH | US$0,00005122 | 0,41% | 6,06% | - | US$0,5200 | - |
| 7343 |  Matrix Gpt Ai MAI | US$0,00009272 | -0,20% | 2,04% | - | US$0,5200 | - |
| 7344 |  Black Whale BLK | US$0,000000000005 | -12,37% | -28,61% | - | US$0,5100 | - |
| 7345 |  Moon Robots OIL | US$0,0001212 | 3,01% | 6,26% | - | US$0,5100 | - |
| 7346 |  ShibaPoconk CONK | US$0,000000000010 | 0,03% | 2,50% | - | US$0,5000 | - |
| 7347 |  Metis MTS | US$0,00001000 | -99,69% | -0,05% | - | US$0,5000 | - |
| 7348 |  ITI Fan Token $ITI | US$0,000004725 | 2,90% | -31,53% | - | US$0,4900 | - |
| 7349 |  CORE TIGER TCORE | US$0,000001268 | 14,83% | -0,85% | - | US$0,4800 | - |
| 7350 |  GucciPepe GUCCIPEPE | US$0,000000000072 | 1,60% | 3,09% | - | US$0,4600 | - |
Tabel di atas menampilkan halaman 147 dari total 182 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.