Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Wrapped KardiaChain WKAI | US$0,005378 | -0,14% | -22,35% | - | US$0,4600 | - |
| 7352 |  SuiPepe SPEPE | US$0,000000000322 | 3,21% | 6,01% | - | US$0,4500 | - |
| 7353 |  Mission Helios HELIOS | US$0,00000003511 | -12,48% | -12,42% | - | US$0,4500 | - |
| 7354 |  Dogelana DGLN | US$0,000001590 | 0,00% | 3,25% | - | US$0,4400 | - |
| 7355 |  Solidex SEX | US$0,0003375 | 0,28% | 1,53% | - | US$0,4300 | - |
| 7356 |  Uniform Fiscal Object UFO | US$0,0001338 | 0,87% | 6,33% | - | US$0,4300 | - |
| 7357 |  Portability POB | US$0,000007591 | -41,97% | -55,88% | - | US$0,4300 | - |
| 7358 |  Ainu Token AINU | US$0,000000000000 | -0,33% | -0,88% | - | US$0,4200 | - |
| 7359 |  Hydropia HPIA | US$0,000003957 | -98,52% | -98,14% | - | US$0,4200 | - |
| 7360 |  Swinca SWI | US$0,00002501 | 12,95% | 26,58% | - | US$0,4000 | - |
| 7361 |  wShiba WSHIB | US$0,000000001191 | 18,99% | 44,18% | - | US$0,3800 | - |
| 7362 |  NIKPLACE NIK | US$1,79 | 1,61% | -0,06% | - | US$0,3500 | - |
| 7363 |  ChillPill $CHILL | US$0,000000000013 | 0,09% | -6,71% | - | US$0,3400 | - |
| 7364 |  WOLF PUPS WOLFIES | US$0,000007941 | 0,56% | -2,40% | - | US$0,3400 | - |
| 7365 |  CyOp Protocol CYOP | US$0,000000005586 | -46,11% | -71,64% | - | US$0,3400 | - |
| 7366 |  Secret Skellies Society $CRYPT | US$0,0006467 | 4,36% | 10,39% | - | US$0,3300 | - |
| 7367 |  Rentberry BERRY | US$0,0001601 | -16,60% | -14,76% | - | US$0,3300 | - |
| 7368 |  ADToken AD | US$0,00000003126 | -0,03% | -0,97% | - | US$0,3200 | - |
| 7369 |  Huobi Pool Token HPT | US$0,00008810 | 0,03% | -0,03% | - | US$0,3100 | - |
| 7370 |  Dhahab Sports DHS | US$0,0007044 | 96,68% | 79,28% | - | US$0,3100 | - |
| 7371 |  Crypto Accept ACPT | US$0,00005382 | 1,19% | 6,01% | - | US$0,2800 | - |
| 7372 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 22,67% | 117,31% | - | US$0,2700 | - |
| 7373 |  ALBINO ABO | US$0,2170 | -0,01% | -1,31% | - | US$0,2300 | - |
| 7374 |  QuantumXC QXC | US$0,0005082 | 1,41% | 1,98% | - | US$0,2200 | - |
| 7375 |  Farmers Only FOX | US$0,004198 | 3,35% | 9,26% | - | US$0,2100 | - |
| 7376 |  MetaZilla MZ | US$0,000000000000 | 0,00% | 3,13% | - | US$0,2000 | - |
| 7377 |  Jesus Coin JESUS | US$0,000000000238 | 0,75% | 4,90% | - | US$0,2000 | - |
| 7378 |  MedicCoin MEDIC | US$0,00002676 | 0,87% | 6,33% | - | US$0,1900 | - |
| 7379 |  FiboDex FIBO | US$0,000000002000 | 31,56% | -12,98% | - | US$0,1900 | - |
| 7380 |  Waluigi WALUIGI | US$0,000000000000 | -5,49% | 26,75% | - | US$0,1800 | - |
| 7381 |  Demeter DUSD | US$0,02468 | 0,01% | 0,10% | - | US$0,1700 | - |
| 7382 |  Peter Pan PAN | US$0,0001457 | 0,37% | -2,11% | - | US$0,1700 | - |
| 7383 |  Wrapped Neon EVM WNEON | US$0,08615 | 4,60% | 12,14% | - | US$0,1700 | - |
| 7384 |  Little Bunny Rocket LBR | US$0,000000000060 | -0,19% | 4,87% | - | US$0,1700 | - |
| 7385 |  Shibalana SHIBA | US$0,000004623 | -0,09% | -0,81% | - | US$0,1600 | - |
| 7386 |  RichMeme RMEME | US$0,000000006563 | -3,58% | -8,29% | - | US$0,1500 | - |
| 7387 |  Cricket Foundation CRIC | US$0,0007207 | -0,20% | -14,64% | - | US$0,1500 | - |
| 7388 |  Sucrecoin XSR | US$0,00002676 | 0,87% | 6,33% | - | US$0,1500 | - |
| 7389 |  LABS Protocol LABS | US$0,00003502 | 2,46% | -15,82% | - | US$0,1500 | - |
| 7390 |  TrumpPepe TRUMPPEPE | US$0,00002028 | -1,24% | 1,68% | - | US$0,1400 | - |
| 7391 |  Ixcoin IXC | US$0,01151 | 9,81% | 21,92% | - | US$0,1400 | - |
| 7392 |  BitOrbit BITORB | US$0,001163 | 24,07% | 111,50% | - | US$0,1400 | - |
| 7393 |  Solabrador SOLAB | US$0,000001982 | 2,01% | -3,26% | - | US$0,1300 | - |
| 7394 |  Spacelens SPACE | US$0,0005786 | 44,61% | 44,70% | - | US$0,1300 | - |
| 7395 |  WingSwap WIS | US$0,00004226 | -0,15% | 8,37% | - | US$0,1300 | - |
| 7396 |  FLOOF FLOOF | US$0,00000004298 | -0,22% | -3,61% | - | US$0,1200 | - |
| 7397 |  Kitty Solana KITTY | US$0,000000000116 | 0,31% | -4,79% | - | US$0,1200 | - |
| 7398 |  MetaDerby DBY | US$0,001222 | 0,50% | -2,76% | - | US$0,1100 | - |
| 7399 |  Escroco Emerald ESCE | US$0,0002057 | 0,34% | 165,26% | - | US$0,1100 | - |
| 7400 |  Centurion CNT | US$1,16 | -37,24% | 1,00% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.