Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  StrongHands Finance ISHND | US$0,005673 | -0,16% | -2,62% | - | US$734,57 | - |
| 5352 |  CATO CATO | US$0,0009427 | 10,96% | 21,20% | - | US$732,19 | - |
| 5353 |  Leve Invest LEVE | US$0,0008627 | -7,57% | 9,74% | - | US$731,56 | - |
| 5354 |  hong kong floki HKFLOKI | US$0,000000000036 | 1,62% | -5,18% | - | US$728,91 | - |
| 5355 |  Aptopad APD | US$0,001018 | -11,81% | -11,87% | - | US$727,84 | - |
| 5356 |  PAXW PAXW | US$0,001847 | 6,60% | 5,63% | - | US$725,87 | - |
| 5357 |  Reflecto RTO | US$0,000000000811 | -0,70% | -0,47% | - | US$725,84 | - |
| 5358 |  RocketSwap RCKT | US$0,09436 | -0,09% | -17,24% | - | US$724,98 | - |
| 5359 |  Boring Protocol BOP | US$0,0004326 | 12,20% | 9,53% | - | US$723,70 | - |
| 5360 |  Wirtual WIRTUAL | US$0,003993 | 20,18% | 5,42% | - | US$718,42 | - |
| 5361 |  CopyCat DAO CCD | US$0,01049 | 1,94% | 11,94% | - | US$717,65 | - |
| 5362 |  BLAZE TOKEN BLZE | US$0,0000009004 | 0,89% | 6,87% | - | US$717,17 | - |
| 5363 |  Continuum World UM | US$0,0004484 | -9,54% | -30,64% | - | US$716,23 | - |
| 5364 |  HeartX Utility Token HNX | US$0,0006571 | -12,61% | -12,03% | - | US$715,70 | - |
| 5365 |  Husky Avax HUSKY | US$0,000000001977 | 7,52% | 11,19% | - | US$714,59 | - |
| 5366 |  Moby Dick V2 MOBY | US$0,0007717 | -0,71% | -4,63% | - | US$712,00 | - |
| 5367 |  Pacman PAC | US$0,04345 | -1,96% | -1,54% | - | US$711,52 | - |
| 5368 |  Modden MDDN | US$0,0005408 | -32,64% | -47,73% | - | US$712,08 | - |
| 5369 |  DAVE DAVE | US$0,000000004413 | -5,41% | -22,76% | - | US$709,81 | - |
| 5370 |  Fable Of The Dragon TYRANT | US$0,04316 | 2,46% | -10,84% | - | US$707,93 | - |
| 5371 |  Tail TAIL | US$0,0004207 | -2,09% | 14,85% | - | US$705,75 | - |
| 5372 |  Janus Network JNS | US$0,05519 | -10,06% | 1,12% | - | US$702,87 | - |
| 5373 |  Chikn Egg EGG | US$0,009465 | 0,75% | -1,89% | - | US$703,31 | - |
| 5374 |  Porta KIAN | US$0,0002561 | 6,69% | 64,14% | - | US$699,39 | - |
| 5375 |  BitcoinPepe BTCPEP | US$0,0000001101 | -3,00% | -13,97% | - | US$698,02 | - |
| 5376 |  RocketFi ROCKETFI | US$0,0000003137 | 2,25% | 4,96% | - | US$697,60 | - |
| 5377 |  Monster Ball MFB | US$0,000006178 | -28,03% | -98,25% | - | US$697,46 | - |
| 5378 |  Vibing VBG | US$0,2893 | 1,91% | -19,96% | - | US$696,76 | - |
| 5379 |  HARAM HARAM | US$0,000000000096 | -3,49% | 1,06% | - | US$696,26 | - |
| 5380 |  BOCOIN BOC | US$0,004572 | 10,45% | 8,83% | - | US$1.092,23 | - |
| 5381 |  Power Crypto World PCW | US$0,00000008170 | -10,21% | -2,33% | - | US$691,52 | - |
| 5382 |  Monsterra (MAG) MAG | US$0,002335 | 4,69% | 9,19% | - | US$690,26 | - |
| 5383 |  PeePee PP | US$0,000000000083 | -0,73% | -5,30% | - | US$688,50 | - |
| 5384 |  DUX DUX | US$0,008913 | 3,00% | 1,67% | - | US$688,08 | - |
| 5385 |  SHAUN INU SHAUN | US$0,000000000001 | -0,77% | 5,62% | - | US$686,16 | - |
| 5386 |  RefundToken RFT | US$0,000000000433 | -1,94% | 3,00% | - | US$685,18 | - |
| 5387 |  Digital Files DIFI | US$0,006627 | 1,08% | 3,42% | - | US$684,40 | - |
| 5388 |  Compound USDT CUSDT | US$0,02200 | 15,46% | 35,52% | - | US$684,18 | - |
| 5389 |  Hotel of Secrets HOS | US$0,0003815 | 2,00% | -5,44% | - | US$678,26 | - |
| 5390 |  Metabit MBIT | US$0,0003326 | 4,25% | -12,91% | - | US$673,84 | - |
| 5391 |  Rin Tin Tin RIN | US$0,00000006073 | -7,77% | -16,60% | - | US$673,42 | - |
| 5392 |  Artube ATT | US$0,0002503 | 0,47% | 3,61% | - | US$672,50 | - |
| 5393 |  Gaming Stars GAMES | US$0,1674 | 0,02% | -2,48% | - | US$667,25 | - |
| 5394 |  Proof Of Liquidity POL | US$0,008384 | 1,47% | -8,09% | - | US$664,64 | - |
| 5395 |  MetaBET MBET | US$0,007167 | -0,41% | 1,40% | - | US$663,38 | - |
| 5396 |  QiDao QI | US$0,01867 | 8,50% | 21,22% | - | US$662,85 | - |
| 5397 |  Liquid Driver LQDR | US$0,3048 | 1,94% | 9,52% | - | US$662,74 | - |
| 5398 |  CRISP Scored Mangroves CRISP-M | US$30,34 | 0,08% | -0,07% | - | US$661,60 | - |
| 5399 |  Copycat Finance COPYCAT | US$0,003888 | 1,75% | 8,63% | - | US$655,42 | - |
| 5400 |  Avatar Musk Verse AMV | US$0,0004910 | -5,26% | -15,05% | - | US$658,04 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.