Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Dash Diamond DASHD | US$0,001340 | -9,34% | -11,79% | - | US$581,60 | - |
| 5452 |  PinkSale PINKSALE | US$129,96 | 0,37% | 2,85% | - | US$578,82 | - |
| 5453 |  PumpETH PETH | US$0,2194 | 127,00% | 13,00% | - | US$572,80 | - |
| 5454 |  Titi Financial TITI | US$0,000000000152 | -0,68% | -1,83% | - | US$576,84 | - |
| 5455 |  EMG SuperApp EMGS | US$0,0001098 | 9,60% | -4,75% | - | US$575,44 | - |
| 5456 |  Wrapped THETA WTHETA | US$0,6423 | 1,90% | 2,81% | - | US$572,58 | - |
| 5457 |  MADworld UMAD | US$0,0005986 | -1,17% | -2,13% | - | US$572,98 | - |
| 5458 |  Optimus OPTCM | US$0,001801 | 1,58% | 8,18% | - | US$572,53 | - |
| 5459 |  BitSong BTSG | US$0,009614 | 1,03% | 36,23% | - | US$584,52 | - |
| 5460 |  Chunks CHUNKS | US$0,0002597 | 2,62% | -1,46% | - | US$569,42 | - |
| 5461 |  Pundi X PURSE PURSE | US$0,0002044 | -0,46% | -5,66% | - | US$568,94 | - |
| 5462 |  Mad Bears Club BEAR | US$0,02130 | -15,16% | 53,41% | - | US$568,89 | - |
| 5463 |  GalaxiaVerse GLXIA | US$0,00001643 | -6,26% | -32,80% | - | US$568,75 | - |
| 5464 |  Microsoft Tokenized Stock Defichain DMSFT | US$73,44 | -2,76% | -4,28% | - | US$566,24 | - |
| 5465 |  Auroracoin AUR | US$0,02232 | 5,56% | 23,26% | - | US$564,73 | - |
| 5466 |  Peony PNY | US$0,0004587 | -19,47% | -36,58% | - | US$745,75 | - |
| 5467 |  Peperonni PPRNI | US$0,00000009254 | -8,03% | -33,34% | - | US$556,21 | - |
| 5468 |  The White Lotus LOTUS | US$0,4107 | 0,79% | 4,21% | - | US$555,40 | - |
| 5469 |  Nexum NEXM | US$0,01386 | -1,82% | -22,95% | - | US$555,24 | - |
| 5470 |  Nobility NBL | US$0,00005356 | 0,06% | 4,12% | - | US$552,54 | - |
| 5471 |  Ninneko (Mata) MATA | US$0,00004042 | -2,96% | -2,78% | - | US$549,80 | - |
| 5472 |  NUDES NUDES | US$0,000000000235 | 2,85% | 0,62% | - | US$546,01 | - |
| 5473 |  FOXAI FOXAI | US$0,000000000395 | -14,15% | -20,92% | - | US$543,95 | - |
| 5474 |  Green Shiba Inu (new) GINUX | US$0,0000002316 | -5,77% | 6,62% | - | US$542,70 | - |
| 5475 |  Nexus NXS | US$0,04600 | 6,75% | 8,43% | - | US$540,89 | - |
| 5476 |  AliceNet ALCA | US$0,008239 | 0,31% | 1,15% | - | US$538,47 | - |
| 5477 |  New World Order STATE | US$0,000000005004 | 2,34% | 13,34% | - | US$537,21 | - |
| 5478 |  TrumpPepe TRUMPPEPE | US$0,00002149 | 5,92% | 4,38% | - | US$534,49 | - |
| 5479 |  Meeiro MEE | US$0,01097 | 1,28% | 1,51% | - | US$534,50 | - |
| 5480 |  MonkeDAO DAOSOL | US$21,85 | 2,24% | 11,93% | - | US$533,48 | - |
| 5481 |  Bixi BIXI | US$0,02483 | -21,92% | 7,96% | - | US$528,37 | - |
| 5482 |  Hintchain HINT | US$0,00004836 | -31,24% | 64,07% | - | US$527,96 | - |
| 5483 |  Axioma Token AXT | US$3,17 | -1,95% | -1,06% | - | US$527,46 | - |
| 5484 |  Deepwaters WTR | US$0,002563 | 22,00% | 11,98% | - | US$526,73 | - |
| 5485 |  RYI Unity RYIU | US$0,01430 | 8,86% | 5,93% | - | US$526,20 | - |
| 5486 |  MetalSwap XMT | US$0,01087 | 0,53% | 4,42% | - | US$524,14 | - |
| 5487 |  YoloNolo YOLO | US$0,000000000635 | 2,05% | -5,72% | - | US$522,99 | - |
| 5488 |  Odesis $ODS | US$0,0006199 | 3,27% | -20,12% | - | US$521,29 | - |
| 5489 |  DxSale.Network SALE | US$0,06976 | 1,20% | 3,10% | - | US$519,93 | - |
| 5490 |  HeadStarter HST | US$0,006643 | 0,70% | -3,16% | - | US$916,40 | - |
| 5491 |  Flute FLUT | US$0,0002007 | 0,10% | 0,07% | - | US$517,89 | - |
| 5492 |  BLOCKv VEE | US$0,002254 | 1,57% | 8,91% | - | US$517,56 | - |
| 5493 |  PirateCash PIRATE | US$0,01004 | 3,49% | 1,02% | - | US$516,35 | - |
| 5494 |  Bogged BOG | US$0,02407 | -0,40% | -5,62% | - | US$513,47 | - |
| 5495 |  Reflecto USD RUSD | US$0,9876 | 2,53% | 3,03% | - | US$512,66 | - |
| 5496 |  happy birthday coin HBDC | US$0,002568 | -8,47% | -12,93% | - | US$511,16 | - |
| 5497 |  Qawalla QWLA | US$0,2973 | 3,33% | 7,61% | - | US$510,99 | - |
| 5498 |  Kondux KNDX | US$0,0008649 | 0,90% | 3,59% | - | US$507,65 | - |
| 5499 |  Farmers World Wood FWW | US$0,0000006008 | 2,18% | -2,67% | - | US$505,49 | - |
| 5500 |  pepeX PEPEX | US$0,000000000016 | -8,13% | -11,73% | - | US$504,42 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.