Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Maneki NEKO | US$0,003683 | 5,26% | 3,60% | - | US$399,42 | - |
| 5602 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -11,36% | -23,76% | - | US$397,59 | - |
| 5603 |  Yeni Malatyaspor Token YMS | US$0,1638 | -3,85% | -6,74% | - | US$397,60 | - |
| 5604 |  The People's Coin PEEP$ | US$0,002487 | 3,37% | 50,35% | - | US$305,25 | - |
| 5605 |  Samurai Legends SMG | US$0,00004292 | 3,06% | 16,52% | - | US$403,65 | - |
| 5606 |  TiTi Protocol TITI | US$0,002451 | 3,35% | 11,55% | - | US$396,16 | - |
| 5607 |  GhostKidDao $BOO | US$0,005878 | -8,95% | -11,84% | - | US$393,66 | - |
| 5608 |  NFT STARS NFTS | US$0,08263 | 429,23% | 6,27% | - | US$383,50 | - |
| 5609 |  BlitzPick XBP | US$0,00009925 | 1,22% | -7,80% | - | US$394,83 | - |
| 5610 |  VINLINK VNLNK | US$0,000002045 | 2,11% | -7,33% | - | US$393,18 | - |
| 5611 |  MICROCOSM MIC | US$0,7394 | 1,24% | -11,33% | - | US$391,22 | - |
| 5612 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -5,22% | -10,76% | - | US$390,00 | - |
| 5613 |  Ridotto RDT | US$0,01430 | 1,67% | -3,40% | - | US$388,92 | - |
| 5614 |  PooCoin POOCOIN | US$0,1922 | 0,52% | 2,65% | - | US$386,75 | - |
| 5615 |  Dominant Kong DK | US$0,0001336 | 6,01% | 33,92% | - | US$386,49 | - |
| 5616 |  Staked TRX STRX | US$0,08696 | 0,92% | 4,86% | - | US$385,50 | - |
| 5617 |  YieldFarming Index YFX | US$0,9892 | -0,67% | -0,25% | - | US$385,22 | - |
| 5618 |  Subawu Token SUBAWU | US$0,000000000033 | 15,90% | 63,01% | - | US$384,70 | - |
| 5619 |  Agave AGVE | US$23,94 | 0,21% | -3,34% | - | US$384,55 | - |
| 5620 |  ZKPEPEs ZKPEPE | US$0,000001500 | -0,97% | -8,95% | - | US$384,03 | - |
| 5621 |  Astar (Moonbeam) $XCASTR | US$0,05152 | 2,70% | -79,52% | - | US$382,10 | - |
| 5622 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -1,95% | -27,03% | - | US$380,42 | - |
| 5623 |  PlayGame PXG | US$0,0001311 | -3,66% | -3,65% | - | US$380,01 | - |
| 5624 |  Rise of Elves ROE | US$1,29 | 11,35% | 3,19% | - | US$378,95 | - |
| 5625 |  Gridcoin GRC | US$0,008764 | 5,29% | 11,98% | - | US$379,06 | - |
| 5626 |  Boryoku Dragonz BOKU | US$0,004232 | -2,48% | 7,86% | - | US$378,63 | - |
| 5627 |  Aavegotchi FUD FUD | US$0,0004204 | -5,07% | 4,03% | - | US$377,90 | - |
| 5628 |  Momentum MASS | US$0,9274 | 0,28% | 2,32% | - | US$375,58 | - |
| 5629 |  Sakaryaspor Token SKRY | US$0,1798 | -0,57% | -6,58% | - | US$375,49 | - |
| 5630 |  Jot Art JOT | US$0,00002124 | -12,68% | -3,03% | - | US$375,33 | - |
| 5631 |  Zamzam Token ZAMZAM | US$0,00001839 | -2,40% | -17,27% | - | US$373,87 | - |
| 5632 |  SelfToken SELF | US$0,4863 | -0,08% | 1,67% | - | US$373,39 | - |
| 5633 |  Yuse Token YUSE | US$0,002900 | -0,89% | -5,25% | - | US$372,65 | - |
| 5634 |  EcoSmart ECG | US$0,003964 | 11,66% | 13,43% | - | US$371,91 | - |
| 5635 |  MuzzleToken MUZZ | US$0,00002009 | 2,76% | 6,70% | - | US$370,53 | - |
| 5636 |  Gafa GAFA | US$0,0001583 | 9,76% | 15,14% | - | US$448,80 | - |
| 5637 |  Dexsniffer DS | US$0,00004151 | 4,46% | -7,49% | - | US$370,19 | - |
| 5638 |  Elon GOAT EGT | US$0,00009192 | -0,36% | 6,06% | - | US$369,08 | - |
| 5639 |  Allbridge ABR | US$0,09439 | -0,13% | -1,32% | - | US$368,18 | - |
| 5640 |  Transhuman Coin THC | US$0,00006643 | 1,63% | 1,76% | - | US$368,11 | - |
| 5641 |  Aavegotchi KEK KEK | US$0,005934 | -5,15% | 1,85% | - | US$367,28 | - |
| 5642 |  Yield Yak YAK | US$253,99 | 1,38% | 1,57% | - | US$366,37 | - |
| 5643 |  MM Optimizer (Cronos) MMO | US$0,07649 | 0,75% | 2,17% | - | US$366,31 | - |
| 5644 |  Jerry Inu JERRY | US$0,000000000000 | -4,52% | 3,88% | - | US$362,78 | - |
| 5645 |  Generative GPT GGPT | US$0,00000007077 | 1,87% | -12,19% | - | US$362,67 | - |
| 5646 |  LaunchVerse XLV | US$0,0003459 | 2,76% | 59,67% | - | US$361,86 | - |
| 5647 |  Lunatics LUNAT | US$0,000001217 | 13,53% | 9,66% | - | US$360,49 | - |
| 5648 |  DZD DZD | US$2,15 | 0,18% | -9,20% | - | US$345,86 | - |
| 5649 |  Global Social Chain GSC | US$0,001105 | -0,06% | -5,72% | - | US$359,54 | - |
| 5650 |  Fexanium FXM | US$0,000005298 | 4,34% | 9,08% | - | US$356,62 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.