Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  SPACE SIP SIP | US$0,0001204 | 0,44% | 0,19% | - | US$55,23 | - |
| 6352 |  Auctus AUC | US$0,001259 | 29,07% | 6,48% | - | US$55,19 | - |
| 6353 |  JK Coin JK | US$0,07881 | -0,82% | -1,98% | - | US$55,07 | - |
| 6354 |  Arbidex ABX | US$0,0003450 | 1,22% | 6,47% | - | US$55,04 | - |
| 6355 |  Toshi Tools TOSHI | US$0,00000005666 | -0,14% | 2,53% | - | US$54,90 | - |
| 6356 |  Hola City HOLA | US$0,002303 | 678,06% | -9,49% | - | US$54,88 | - |
| 6357 |  Gains Farm GFARM2 | US$3.419,42 | 0,37% | -0,28% | - | US$54,55 | - |
| 6358 |  Asymetrix ASX | US$0,2328 | -0,20% | -0,97% | - | US$54,54 | - |
| 6359 |  Cats Coin CTS | US$0,000000000012 | -1,46% | 1,94% | - | US$54,35 | - |
| 6360 |  WorldCoin WDC WDC | US$0,01090 | 0,02% | 21,14% | - | US$54,25 | - |
| 6361 |  Hamachi Finance HAMI | US$0,000009268 | -0,97% | -8,28% | - | US$54,00 | - |
| 6362 |  Giveth GIV | US$0,008352 | 2,51% | 0,56% | - | US$53,99 | - |
| 6363 |  JeromeAndGary JARY | US$0,000000000006 | -4,97% | -1,09% | - | US$53,96 | - |
| 6364 |  Algory Project ALG | US$0,02293 | -3,37% | -6,30% | - | US$53,85 | - |
| 6365 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$53,85 | - |
| 6366 |  Doglaikacoin DLC | US$0,0000001370 | -44,45% | -89,75% | - | US$53,81 | - |
| 6367 |  Synapse Network SNP | US$0,007655 | 0,16% | -3,29% | - | US$53,66 | - |
| 6368 |  UrDEX Finance URD | US$0,003776 | -0,48% | 2,20% | - | US$52,74 | - |
| 6369 |  Magic Beasties BSTS | US$0,00000007623 | 0,93% | 2,23% | - | US$52,36 | - |
| 6370 |  Swapz SWAPZ | US$0,0004339 | -1,56% | 8,30% | - | US$52,04 | - |
| 6371 |  veDAO WEVE | US$0,0001010 | 1,76% | 15,26% | - | US$51,74 | - |
| 6372 |  BaseTools BASE | US$0,0002122 | -0,94% | -6,43% | - | US$51,58 | - |
| 6373 |  CoinCollect COLLECT | US$0,001539 | 2,72% | 6,87% | - | US$51,39 | - |
| 6374 |  SmartCredit Token SMARTCREDIT | US$0,4698 | 1,22% | 6,47% | - | US$50,92 | - |
| 6375 |  Layer2DAO L2DAO | US$0,001060 | 1,05% | 2,76% | - | US$50,85 | - |
| 6376 |  G Revolution G | US$0,0005315 | -1,27% | -11,27% | - | US$50,61 | - |
| 6377 |  CATCEO CATCEO | US$0,000000000000 | -1,39% | -1,42% | - | US$50,39 | - |
| 6378 |  xDollar Stablecoin XUSD | US$1,06 | 0,34% | 0,85% | - | US$50,31 | - |
| 6379 |  Crogecoin CROGE | US$0,0003173 | -2,90% | -0,35% | - | US$50,11 | - |
| 6380 |  MosesCoin MOSES | US$0,00000008813 | 1,11% | 2,17% | - | US$50,02 | - |
| 6381 |  RhinoMars RhinoMars | US$0,000000000000 | 10,95% | 39,48% | - | US$49,62 | - |
| 6382 |  ARBSHIB AISHIB | US$0,000000000001 | -0,05% | 4,67% | - | US$49,48 | - |
| 6383 |  Speedex SPDX | US$0,08173 | 1,86% | 3,66% | - | US$49,06 | - |
| 6384 |  Dungeonswap DND | US$0,01077 | 0,54% | 0,52% | - | US$48,75 | - |
| 6385 |  WaultSwap Polygon WEXPOLY | US$0,000001554 | 1,95% | 3,94% | - | US$48,29 | - |
| 6386 |  BigBurn BURN | US$0,000002300 | 1,11% | -5,09% | - | US$48,28 | - |
| 6387 |  ELON BUYS TWITTER EBT | US$0,00000002949 | -11,74% | -23,39% | - | US$48,06 | - |
| 6388 |  Vidiachange VIDA | US$0,2557 | 4,25% | -26,78% | - | US$48,03 | - |
| 6389 |  Datarius Credit DTRC | US$0,00002951 | 1,22% | 6,47% | - | US$47,97 | - |
| 6390 |  Zkcult ZCULT | US$0,0001305 | 5,29% | 94,91% | - | US$48,90 | - |
| 6391 |  YOUWHO YOU | US$0,0004106 | 0,28% | 2,35% | - | US$47,61 | - |
| 6392 |  Two Monkey Juice Bar TMON | US$0,00005691 | -1,91% | -11,05% | - | US$47,54 | - |
| 6393 |  DETA FINANCE DETA | US$0,00001632 | 7,92% | 16,06% | - | US$47,53 | - |
| 6394 |  Doge Ipa DIPA | US$0,0003829 | 1,24% | -14,26% | - | US$47,41 | - |
| 6395 |  Bitcashpay (new) BCP | US$0,0007593 | -0,32% | 1,97% | - | US$38,49 | - |
| 6396 |  AOL Coin AOL | US$0,000000000079 | -0,01% | 0,90% | - | US$47,33 | - |
| 6397 |  Grape Finance GRAPE | US$0,01566 | 0,25% | -1,34% | - | US$47,24 | - |
| 6398 |  Token TOKEN | US$0,0000001058 | -0,65% | 16,41% | - | US$47,12 | - |
| 6399 |  ToxicDeer Finance DEER | US$0,05553 | -0,98% | -13,31% | - | US$46,53 | - |
| 6400 |  Starship STARSHIP | US$0,0004072 | -4,95% | -13,96% | - | US$46,47 | - |
Tabel di atas menampilkan halaman 128 dari total 182 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.