Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Harry POTTER | US$0,000000000000 | 2,29% | 7,72% | - | US$40,19 | - |
| 6452 |  DackieSwap DACKIE | US$0,001723 | -3,39% | -12,06% | - | US$40,97 | - |
| 6453 |  CyOp Protocol CYOP | US$0,00000001336 | 139,19% | 34,51% | - | US$39,67 | - |
| 6454 |  XGOLD COIN XGOLD | US$0,001140 | -14,88% | -1,71% | - | US$39,64 | - |
| 6455 |  ULAND ULAND | US$0,001208 | 0,42% | 0,69% | - | US$39,43 | - |
| 6456 |  Homer Pepe HOMER PEPE | US$0,000000000008 | -51,68% | 77,63% | - | US$35,80 | - |
| 6457 |  Rotharium RTH | US$0,5052 | 0,42% | -0,17% | - | US$39,29 | - |
| 6458 |  Snap Token SNAP | US$0,0001553 | -1,77% | 0,49% | - | US$39,21 | - |
| 6459 |  Pepelisa PEPELISA | US$0,00001430 | 0,96% | 4,85% | - | US$39,06 | - |
| 6460 |  T-800 T-800 | US$0,000005560 | -0,06% | 1,96% | - | US$38,93 | - |
| 6461 |  Cultiplan(CTPL) CTPL | US$0,006729 | 0,02% | 0,02% | - | US$38,90 | - |
| 6462 |  NftyPlay POLO | US$0,0001466 | 0,43% | 2,92% | - | US$38,84 | - |
| 6463 |  Armour Wallet ARMOUR | US$0,00003743 | 0,55% | -36,01% | - | US$38,76 | - |
| 6464 |  Baby Cat Coin BABYCATS | US$0,000000000026 | 1,52% | 2,79% | - | US$38,60 | - |
| 6465 |  BRCP TOKEN BRCP | US$0,004342 | 0,02% | 0,02% | - | US$38,57 | - |
| 6466 |  WOOP WOOP | US$0,0002455 | 2,04% | 2,04% | - | US$38,79 | - |
| 6467 |  Cradle of Sins COS | US$0,7024 | 0,59% | 1,32% | - | US$38,03 | - |
| 6468 |  Guapcoin GUAP | US$0,01788 | 1,70% | 5,22% | - | US$38,04 | - |
| 6469 |  The Parallel PRL | US$0,001151 | -0,16% | -1,66% | - | US$37,88 | - |
| 6470 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000072 | 0,41% | 3,32% | - | US$37,86 | - |
| 6471 |  Bearium BRIUM | US$0,002298 | 0,69% | -5,72% | - | US$24,11 | - |
| 6472 |  Morphex MPX | US$0,02231 | 1,80% | -2,34% | - | US$37,72 | - |
| 6473 |  LYFE GOLD LGOLD | US$57,20 | 0,06% | -0,05% | - | US$37,68 | - |
| 6474 |  EarnGuild EARN | US$0,001015 | 2,10% | -0,58% | - | US$37,66 | - |
| 6475 |  Pepe GPT PEPEGPT | US$0,000000000104 | 0,93% | 2,13% | - | US$37,65 | - |
| 6476 |  MetaSetGO MSGO | US$0,003574 | -0,95% | 3,70% | - | US$37,48 | - |
| 6477 |  Wrapped ALGO XALGO | US$0,09701 | -0,23% | 8,89% | - | US$37,46 | - |
| 6478 |  Bonded Cronos BCRO | US$0,05758 | -0,74% | 3,02% | - | US$37,42 | - |
| 6479 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | -0,03% | 1,72% | - | US$37,40 | - |
| 6480 |  Litecash CASH | US$0,0008710 | 1,70% | 5,22% | - | US$37,33 | - |
| 6481 |  Bancor Governance Token VBNT | US$0,3768 | 0,60% | 10,54% | - | US$37,24 | - |
| 6482 |  Granary GRAIN | US$0,007902 | 2,25% | -7,84% | - | US$37,21 | - |
| 6483 |  Bontecoin BONTE | US$0,000003143 | 111,63% | 94,42% | - | US$37,21 | - |
| 6484 |  Snail Trail SLIME | US$0,0009702 | 1,04% | -3,95% | - | US$37,17 | - |
| 6485 |  Choice Coin CHOICE | US$0,00003627 | -0,93% | 12,66% | - | US$37,07 | - |
| 6486 |  Pepe Potato $MRPEPE | US$0,000000004341 | -2,10% | -44,93% | - | US$37,03 | - |
| 6487 |  Milady Coin LADYS | US$0,000000000029 | 0,14% | 6,46% | - | US$36,96 | - |
| 6488 |  OragonX ORGN | US$0,000000000148 | 1,49% | 2,63% | - | US$36,86 | - |
| 6489 |  iShares Silver Trust Defichain DSLV | US$4,73 | -2,07% | -2,73% | - | US$36,50 | - |
| 6490 |  Ultra Clear UCR | US$0,0006838 | 1,34% | 4,85% | - | US$36,46 | - |
| 6491 |  Floki New Year FLOKINY | US$0,0001767 | 0,57% | 39,12% | - | US$36,30 | - |
| 6492 |  ChoccySwap CCY | US$0,006306 | 1,48% | -3,65% | - | US$36,22 | - |
| 6493 |  World Of Rewards WOR | US$0,008919 | 0,21% | 5,88% | - | US$36,21 | - |
| 6494 |  AI DogeMini AIDOGEMINI | US$0,00000004273 | 0,97% | 2,99% | - | US$36,09 | - |
| 6495 |  Yearn Classic Finance EARN | US$0,01401 | 75,04% | 75,04% | - | US$36,04 | - |
| 6496 |  Baby Bali BB | US$0,000000000100 | -2,24% | 4,02% | - | US$36,02 | - |
| 6497 |  ROPE Token ROPE | US$0,01046 | 0,81% | 3,08% | - | US$35,65 | - |
| 6498 |  Identity IDTT | US$0,00002248 | 1,47% | 18,73% | - | US$35,64 | - |
| 6499 |  Blizzard.money xBLZD | US$0,004566 | -1,70% | -3,13% | - | US$35,53 | - |
| 6500 |  Bonfire BONFIRE | US$0,000000003687 | 0,43% | 12,40% | - | US$35,48 | - |
Tabel di atas menampilkan halaman 130 dari total 182 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.