Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Sector Finance SECT | US$0,02662 | 0,61% | 1,65% | - | US$25,79 | - |
| 6602 |  Crown CRW | US$0,005032 | 20,62% | 13,90% | - | US$25,74 | - |
| 6603 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$19,05 | - |
| 6604 |  SpookyShiba SPKY | US$0,001712 | 0,50% | 1,99% | - | US$25,60 | - |
| 6605 |  Lydia Finance LYD | US$0,0003870 | -1,20% | 0,03% | - | US$25,55 | - |
| 6606 |  Mineable MNB | US$0,001142 | 0,33% | 1,14% | - | US$25,37 | - |
| 6607 |  Hare Token HARE | US$0,000000000000 | 0,59% | 3,03% | - | US$25,22 | - |
| 6608 |  Joey Inu JOEY | US$0,00003684 | 2,88% | 8,56% | - | US$25,13 | - |
| 6609 |  BITICA COIN BDCC | US$0,02125 | 29,59% | -77,96% | - | US$25,07 | - |
| 6610 |  Luna Inu LINU | US$0,000000000151 | 0,50% | -2,94% | - | US$25,01 | - |
| 6611 |  Fairface FAF | US$0,05396 | 1,30% | 1,60% | - | US$24,89 | - |
| 6612 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000025 | -1,47% | -16,64% | - | US$24,84 | - |
| 6613 |  Hush.cash HUSH | US$0,002703 | -4,21% | -2,89% | - | US$24,70 | - |
| 6614 |  BOB Coin BOB | US$0,00000004090 | 0,33% | 5,57% | - | US$24,55 | - |
| 6615 |  Snaps SNPS | US$0,00001094 | 4,93% | 18,01% | - | US$24,44 | - |
| 6616 |  Flokimooni FLOKIM | US$0,00000002267 | 0,61% | 2,81% | - | US$12,78 | - |
| 6617 |  Dominium DOM | US$0,6797 | -0,06% | -0,16% | - | US$24,39 | - |
| 6618 |  Sloth SLOTH | US$0,000000000000 | 3,98% | -9,41% | - | US$24,29 | - |
| 6619 |  Adroverse ADR | US$0,0003766 | -0,24% | -1,67% | - | US$24,29 | - |
| 6620 |  SANGKARA MISA MISA | US$0,0000003733 | 0,02% | -2,73% | - | US$23,92 | - |
| 6621 |  HappyLand HPL | US$0,0009739 | -0,19% | -3,62% | - | US$23,90 | - |
| 6622 |  IOEX IOEX | US$0,003652 | -0,06% | -16,65% | - | US$23,86 | - |
| 6623 |  Exohood EXO | US$0,0005699 | -0,28% | 3,38% | - | US$23,83 | - |
| 6624 |  kiwi KIWI | US$0,004246 | 1,17% | 13,46% | - | US$23,80 | - |
| 6625 |  ROGin AI ROG | US$0,2866 | -4,96% | -5,11% | - | US$23,77 | - |
| 6626 |  AutoDCA DCA | US$0,0005103 | -14,59% | 5,04% | - | US$23,95 | - |
| 6627 |  Kurobi KURO | US$0,002291 | 0,34% | -13,99% | - | US$23,72 | - |
| 6628 |  Vanguard Products & Services VNGRD | US$0,0001029 | -1,08% | 0,76% | - | US$23,66 | - |
| 6629 |  PepeCoin PEPE | US$0,000000000054 | 0,91% | -4,16% | - | US$23,66 | - |
| 6630 |  Olaf Token OT | US$0,000000000015 | -0,35% | 2,56% | - | US$23,60 | - |
| 6631 |  Liquid ASTR NASTR | US$0,05137 | 3,25% | -8,65% | - | US$23,52 | - |
| 6632 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | -3,04% | -7,43% | - | US$23,48 | - |
| 6633 |  Papa PAPA | US$0,000000000046 | 0,13% | -21,79% | - | US$23,37 | - |
| 6634 |  Qatar Inu QATAR | US$0,0000006339 | -14,96% | 37,39% | - | US$23,30 | - |
| 6635 |  Supreme Finance HYPES | US$0,001408 | 0,45% | -13,66% | - | US$23,26 | - |
| 6636 |  Scratch SCRATCH | US$0,009453 | -32,73% | -25,07% | - | US$23,17 | - |
| 6637 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -3,32% | -7,18% | - | US$23,16 | - |
| 6638 |  VicMove VIM | US$0,001976 | 0,51% | 0,99% | - | US$23,03 | - |
| 6639 |  TrustNFT TRUSTNFT | US$0,0001022 | 0,77% | 3,82% | - | US$22,86 | - |
| 6640 |  Web3 Inu WEB3 | US$0,000000001796 | 5,05% | 7,19% | - | US$22,86 | - |
| 6641 |  Meadow MED | US$0,001445 | 3,18% | -2,54% | - | US$22,64 | - |
| 6642 |  SCAM SCAM | US$0,0002901 | 26,11% | 11,56% | - | US$22,63 | - |
| 6643 |  DexWallet DWT | US$0,00005286 | 0,40% | 3,79% | - | US$22,47 | - |
| 6644 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -2,07% | 2,16% | - | US$22,38 | - |
| 6645 |  Shibaken Finance SHIBAKEN | US$0,000000000009 | -4,67% | -17,63% | - | US$22,28 | - |
| 6646 |  TruthGPT (BSC) TRUTH | US$0,00005106 | -0,32% | 2,79% | - | US$22,15 | - |
| 6647 |  Pizza Game PIZZA | US$0,00003671 | 1,26% | -2,95% | - | US$22,07 | - |
| 6648 |  BONE 2.0 BONE2.0 | US$0,0001443 | 1,01% | 27,78% | - | US$22,01 | - |
| 6649 |  Effort Economy EFFORT | US$0,002039 | -0,01% | 6,50% | - | US$21,94 | - |
| 6650 |  Urfaspor Token URFA | US$0,1849 | -4,55% | -0,63% | - | US$21,87 | - |
Tabel di atas menampilkan halaman 133 dari total 182 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.