Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Wrapped WAN WWAN | US$0,1867 | 0,85% | 1,09% | - | US$1,33 | - |
| 7302 |  USD Velero Stablecoin USDV | US$0,0000003938 | -0,55% | 7,72% | - | US$0,9500 | - |
| 7303 |  SuiPepe SPEPE | US$0,000000000323 | 0,41% | 6,20% | - | US$0,9200 | - |
| 7304 |  Xave Coin XVC | US$0,0001901 | 0,02% | -2,54% | - | US$0,9200 | - |
| 7305 |  OXM Protocol OXM | US$2,76 | 0,14% | -0,48% | - | US$0,9100 | - |
| 7306 |  Cremation Coin CREMAT | US$0,00000006991 | -2,26% | -29,89% | - | US$0,8700 | - |
| 7307 |  Evodefi GENX | US$0,0007494 | 0,70% | 1,92% | - | US$0,8500 | - |
| 7308 |  Allna Protocol ALPTC | US$0,0001470 | -1,01% | -51,35% | - | US$0,8400 | - |
| 7309 |  ManuFactory MNFT | US$0,0004598 | 0,00% | -1,57% | - | US$0,8400 | - |
| 7310 |  Sylvester BSC CAT | US$0,000001744 | -8,97% | -19,41% | - | US$0,8300 | - |
| 7311 |  OXO Network OXO | US$0,00004688 | -1,08% | 37,14% | - | US$0,8100 | - |
| 7312 |  SmarterCoin (SMRTr) SMRTR | US$0,00000004953 | 1,18% | -4,87% | - | US$0,7900 | - |
| 7313 |  Optimus OPT | US$0,000000000072 | 0,54% | 3,29% | - | US$0,7900 | - |
| 7314 |  Hxro HXRO | US$0,1300 | -0,34% | -1,86% | - | US$0,7800 | - |
| 7315 |  KlayFi Finance KFI | US$0,0007743 | -0,17% | -5,86% | - | US$0,7700 | - |
| 7316 |  GCN Coin GCN | US$0,0000001436 | 10,27% | 13,27% | - | US$0,7600 | - |
| 7317 |  Cross-Chain Bridge Token BRIDGE | US$0,0007434 | 3,96% | -13,96% | - | US$0,7500 | - |
| 7318 |  bePAY Finance BECOIN | US$0,002041 | 13,31% | 11,94% | - | US$0,7200 | - |
| 7319 |  Midway AI MIDAI | US$0,0003543 | 0,37% | 3,03% | - | US$0,7200 | - |
| 7320 |  Rivetz RVT | US$0,0005206 | 1,22% | 6,47% | - | US$0,7200 | - |
| 7321 |  Cryptosroom CROOM | US$0,00003001 | 0,02% | 0,02% | - | US$0,7300 | - |
| 7322 |  PEPE DAO PEPED | US$0,000003531 | 0,55% | 2,09% | - | US$0,7100 | - |
| 7323 |  wanUSDT WANUSDT | US$1,00 | 0,01% | 0,19% | - | US$1,05 | - |
| 7324 |  Korea Entertainment Education & Shopping KEES | US$0,1043 | 0,02% | 0,28% | - | US$0,6900 | - |
| 7325 |  AlgoStake STKE | US$0,000007068 | 0,56% | 8,72% | - | US$0,6800 | - |
| 7326 |  Treasure Under Sea TUS | US$0,000004634 | -0,53% | -6,76% | - | US$0,6700 | - |
| 7327 |  CatMouseWorld RICE | US$0,00006552 | 0,35% | -1,10% | - | US$0,6700 | - |
| 7328 |  NIKPLACE NIK | US$1,80 | 0,77% | -4,86% | - | US$0,4100 | - |
| 7329 |  MoneyByte MON | US$0,08683 | 47,46% | 3,95% | - | US$0,6400 | - |
| 7330 |  Mainstream For The Underground MFTU | US$0,000000000001 | 11,83% | 528,15% | - | US$0,6200 | - |
| 7331 |  Dogelana DGLN | US$0,000001588 | -0,11% | 0,45% | - | US$0,6000 | - |
| 7332 |  Clash Of Cars CLASH | US$0,0001701 | 0,02% | 0,02% | - | US$0,6000 | - |
| 7333 |  Investin IVN | US$0,04824 | 2,50% | 10,84% | - | US$0,5900 | - |
| 7334 |  BullionFx BULL | US$0,05362 | 4,70% | 28,88% | - | US$0,5900 | - |
| 7335 |  Fountain Protocol FTP | US$0,0002751 | 3,91% | 15,24% | - | US$0,5700 | - |
| 7336 |  Cylum Finance CYM | US$0,000003764 | -0,05% | -4,29% | - | US$0,5600 | - |
| 7337 |  Global Innovative Solutions GSI | US$0,007276 | 0,51% | 1,07% | - | US$0,5500 | - |
| 7338 |  Scanetchain SWC | US$0,0000002722 | 1,70% | 5,22% | - | US$0,5500 | - |
| 7339 |  Danketsu NINJAZ | US$0,00007945 | -0,93% | -1,59% | - | US$0,5400 | - |
| 7340 |  Parrotly PBIRB | US$0,0000001237 | 3,76% | 7,53% | - | US$0,5300 | - |
| 7341 |  Wrapped Neon EVM WNEON | US$0,08506 | -1,26% | 13,39% | - | US$0,5200 | - |
| 7342 |  Plata Network PLATA | US$0,0002990 | 1,30% | 13,71% | - | US$0,5000 | - |
| 7343 |  NFTNetwork NFTN | US$0,00002271 | -0,01% | 0,14% | - | US$0,4800 | - |
| 7344 |  FastSwap (BSC) FAST | US$0,00001013 | 0,80% | -3,07% | - | US$0,4500 | - |
| 7345 |  BYTZ BYTZ | US$0,0005541 | 0,85% | 2,57% | - | US$0,4500 | - |
| 7346 |  DoKEN DOKEN | US$0,000000009309 | 0,56% | -20,58% | - | US$0,4400 | - |
| 7347 |  ElonTech ETCH | US$0,000000001521 | 0,66% | 16,89% | - | US$0,4100 | - |
| 7348 |  Walk To Earn W2E | US$0,000000000009 | 0,29% | -1,75% | - | US$0,3900 | - |
| 7349 |  Pigeoncoin PGN | US$0,000003211 | 1,54% | 3,28% | - | US$0,3900 | - |
| 7350 |  TheSolanDAO SDO | US$0,0000004056 | -0,34% | 0,07% | - | US$0,3700 | - |
Tabel di atas menampilkan halaman 147 dari total 182 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.