Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0004247 | 0,16% | -0,61% | - | US$0,3700 | - |
| 7352 |  GO! GO! | US$0,00001763 | -0,51% | -7,58% | - | US$0,3600 | - |
| 7353 |  PalGold PALG | US$0,0001182 | 0,02% | -15,05% | - | US$0,06000 | - |
| 7354 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 21,94% | -15,21% | - | US$0,3500 | - |
| 7355 |  ZeLoop Eco Reward ERW | US$0,000001824 | 0,02% | 1,08% | - | US$0,3200 | - |
| 7356 |  Rising Sun SUN | US$0,000000000000 | -0,03% | -5,71% | - | US$0,3100 | - |
| 7357 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -1,14% | 2,08% | - | US$0,3100 | - |
| 7358 |  ITSMYNE MYNE | US$0,002522 | 23,51% | 15,23% | - | US$0,3100 | - |
| 7359 |  Staked TAROT XTAROT | US$0,04569 | -2,33% | 10,30% | - | US$0,3000 | - |
| 7360 |  Crypto Accept ACPT | US$0,00005448 | 1,22% | 6,47% | - | US$0,2800 | - |
| 7361 |  AI Trader AIT | US$0,0001477 | -15,51% | -20,93% | - | US$0,2800 | - |
| 7362 |  Magik Finance MAGIK | US$0,01681 | 1,99% | 1,12% | - | US$0,2800 | - |
| 7363 |  Solidex SEX | US$0,0003446 | 2,10% | 3,80% | - | US$0,2800 | - |
| 7364 |  Doge Inu DINU | US$0,000000000008 | 11,94% | -92,74% | - | US$0,2700 | - |
| 7365 |  SincroniX SNX | US$0,00006696 | -1,14% | 2,37% | - | US$0,2700 | - |
| 7366 |  Galaxy War GWT | US$0,0002545 | 0,02% | -0,54% | - | US$0,2500 | - |
| 7367 |  Sanji Inu SANJI | US$0,000000000000 | 0,55% | 1,80% | - | US$0,2500 | - |
| 7368 |  CashCow COW | US$0,07040 | -1,32% | 2,10% | - | US$0,2500 | - |
| 7369 |  Demeter DUSD | US$0,02469 | 0,03% | 0,12% | - | US$0,2400 | - |
| 7370 |  Cheese CHEESE | US$0,000000000000 | 0,39% | 3,12% | - | US$0,2400 | - |
| 7371 |  Wombex WOM WMXWOM | US$0,01895 | -0,53% | -8,67% | - | US$0,2200 | - |
| 7372 |  Alphabet ALT | US$0,00002027 | 0,56% | -0,59% | - | US$0,2200 | - |
| 7373 |  SafeWolf SW | US$0,000000000001 | 0,76% | -1,92% | - | US$0,2200 | - |
| 7374 |  AutoEarn Token ATE | US$0,0005150 | 0,39% | 1,92% | - | US$0,2200 | - |
| 7375 |  CoinX CNX | US$0,0005002 | -16,37% | 10,16% | - | US$0,2100 | - |
| 7376 |  Centurion CNT | US$1,03 | -10,63% | -67,61% | - | US$0,2100 | - |
| 7377 |  CHILI CHILI | US$0,000000000020 | -2,98% | -21,94% | - | US$0,2100 | - |
| 7378 |  Pepe 2.0 PEPE2.0 | US$0,000000000012 | 7,36% | 2,17% | - | US$0,2000 | - |
| 7379 |  DAYSTARTER DST | US$0,001601 | 0,02% | -9,58% | - | US$0,2000 | - |
| 7380 |  Sunflower Farm SFF | US$0,001473 | 2,99% | 5,66% | - | US$0,1900 | - |
| 7381 |  FlashX Max FSXM | US$0,000001021 | 10,20% | -25,11% | - | US$0,1900 | - |
| 7382 |  Wrapped XRP WXRP | US$0,0000002772 | 1,53% | 1,97% | - | US$0,1700 | - |
| 7383 |  Grim Finance REAPER | US$0,00007446 | 1,96% | -2,43% | - | US$0,1600 | - |
| 7384 |  Flame Protocol FLAME | US$0,002207 | 4,27% | 6,15% | - | US$0,1600 | - |
| 7385 |  PDBC Defichain DPDBC | US$3,48 | -2,11% | -0,53% | - | US$0,1600 | - |
| 7386 |  LuckyChip LC | US$0,0002422 | -1,15% | -0,01% | - | US$0,1600 | - |
| 7387 |  SafeLaunch SFEX | US$0,02151 | 1,59% | 6,11% | - | US$0,1600 | - |
| 7388 |  LadderCaster LADA | US$0,0001471 | -0,93% | 42,25% | - | US$0,1500 | - |
| 7389 |  OpenX Locked Velo OPXVEVELO | US$0,03614 | -3,25% | -7,12% | - | US$0,1500 | - |
| 7390 |  AI PEPE KING AIPEPE | US$0,000000000130 | 3,43% | 7,53% | - | US$0,1300 | - |
| 7391 |  Solabrador SOLAB | US$0,000001991 | 0,49% | -0,46% | - | US$0,1200 | - |
| 7392 |  LuckyStar LUCK | US$0,0001237 | -19,31% | -33,61% | - | US$0,1200 | - |
| 7393 |  Escroco Emerald ESCE | US$0,0001937 | -5,85% | -24,71% | - | US$0,1100 | - |
| 7394 |  Zeppelin DAO ZEP | US$0,000000001337 | 8,34% | 8,85% | - | US$0,1000 | - |
| 7395 |  0xDAO OXD | US$0,00006401 | 1,68% | 18,25% | - | US$0,09000 | - |
| 7396 |  wShiba WSHIB | US$0,000000001224 | 2,75% | 15,77% | - | US$0,09000 | - |
| 7397 |  KPAPA KPAPA | US$0,000000005529 | 0,69% | 5,51% | - | US$0,08000 | - |
| 7398 |  Dinero DIN | US$0,0001089 | 1,70% | -15,82% | - | US$0,08000 | - |
| 7399 |  Sucrecoin XSR | US$0,00002722 | 1,70% | 5,22% | - | US$0,07000 | - |
| 7400 |  Babacoin BBC | US$0,000007103 | -0,54% | -67,60% | - | US$0,6200 | - |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.