Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MilkshakeSwap Milk | US$0,004386 | -8,16% | -52,75% | - | US$570,57 | - |
| 5552 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1247 | -1,11% | -4,00% | - | US$570,43 | - |
| 5553 |  Optimus OPTCM | US$0,001686 | -6,37% | -2,35% | - | US$569,15 | - |
| 5554 |  VaporNodes VPND | US$0,001155 | -1,88% | -1,91% | - | US$596,70 | - |
| 5555 |  Liquid ASTR NASTR | US$0,05346 | 4,07% | 0,98% | - | US$565,53 | - |
| 5556 |  Echoes ECHOES | US$0,0000002853 | -0,52% | -1,61% | - | US$563,87 | - |
| 5557 |  Echain Network ECT | US$0,001228 | -1,42% | -11,68% | - | US$562,35 | - |
| 5558 |  IMVU VCORE | US$0,003263 | -0,64% | -10,95% | - | US$551,65 | - |
| 5559 |  Elysian ELS | US$0,001964 | -1,48% | 10,41% | - | US$560,68 | - |
| 5560 |  WOLF PUPS WOLFIES | US$0,000007158 | -10,77% | -8,63% | - | US$560,40 | - |
| 5561 |  EurocoinToken ECTE | US$0,07243 | -0,33% | 3,29% | - | US$553,75 | - |
| 5562 |  FOXAI FOXAI | US$0,000000000364 | -7,92% | -27,52% | - | US$552,91 | - |
| 5563 |  Ninneko (Mata) MATA | US$0,00004034 | -0,20% | -0,38% | - | US$551,70 | - |
| 5564 |  ShibariumAI SHIAI | US$0,04931 | -4,94% | -14,06% | - | US$548,72 | - |
| 5565 |  Rin Tin Tin RIN | US$0,00000005467 | -9,98% | -20,46% | - | US$548,67 | - |
| 5566 |  Shush Club SHUSH | US$0,000004764 | -2,57% | -78,21% | - | US$546,60 | - |
| 5567 |  Pepe Girl PEPEG | US$0,000000000102 | 2,18% | 6,08% | - | US$542,29 | - |
| 5568 |  Cradle of Sins COS | US$0,6895 | -1,83% | -1,95% | - | US$541,26 | - |
| 5569 |  Axion AXN | US$0,000002341 | -0,02% | -15,51% | - | US$540,52 | - |
| 5570 |  Racearth RACE | US$0,00001625 | -16,37% | -34,63% | - | US$538,38 | - |
| 5571 |  MEGAWEAPON $WEAPON | US$0,2101 | -1,73% | 1,23% | - | US$535,39 | - |
| 5572 |  Nelore Coin NLC | US$0,002687 | -1,47% | 4,92% | - | US$534,82 | - |
| 5573 |  X X | US$0,00005848 | -11,27% | -27,91% | - | US$532,25 | - |
| 5574 |  PepeDAO Coin PEPED | US$0,0000004453 | -12,95% | -11,93% | - | US$532,11 | - |
| 5575 |  SolDoge SDOGE | US$0,000009302 | 0,41% | 29,43% | - | US$545,84 | - |
| 5576 |  Meta Ricaro CARO | US$1,46 | 0,02% | -3,59% | - | US$521,52 | - |
| 5577 |  KeKChain KEK | US$0,00006719 | -5,96% | 2,56% | - | US$521,46 | - |
| 5578 |  Sayve Protocol SAYVE | US$0,004762 | 7,25% | 2,05% | - | US$520,84 | - |
| 5579 |  Modex MODEX | US$0,1300 | 17,96% | 250,77% | - | US$519,27 | - |
| 5580 |  Amazy Move Token AMT | US$0,003994 | -0,42% | -2,01% | - | US$516,60 | - |
| 5581 |  Solpad Finance SOLPAD | US$0,00004921 | 0,39% | 3,88% | - | US$512,70 | - |
| 5582 |  CAW CEO CAWCEO | US$0,000000001045 | 0,99% | 21,25% | - | US$512,47 | - |
| 5583 |  Smudge Lord SMUDGE | US$0,000000000372 | -2,34% | 0,22% | - | US$509,49 | - |
| 5584 |  Solidray (new) SRT | US$0,00004619 | -2,77% | -16,69% | - | US$508,62 | - |
| 5585 |  Staked TRX STRX | US$0,08682 | -0,16% | 4,17% | - | US$508,14 | - |
| 5586 |  NoLimitCoin NLC | US$0,0004340 | -1,30% | 10,29% | - | US$506,98 | - |
| 5587 |  WAIFU WAIFU | US$0,00002773 | -10,06% | 5,69% | - | US$504,56 | - |
| 5588 |  Shibarium Token SHIBARIUM | US$0,0002822 | -0,24% | 4,36% | - | US$503,89 | - |
| 5589 |  Cydotori DOTR | US$0,0001920 | -20,68% | -27,28% | - | US$503,78 | - |
| 5590 |  PepeCoin PEPE | US$0,000000000050 | -7,26% | -1,87% | - | US$502,99 | - |
| 5591 |  Hyperbolic Protocol HYPE | US$0,01073 | -2,17% | -7,43% | - | US$501,45 | - |
| 5592 |  Flare Token 1FLR | US$0,00009573 | 1,09% | 10,46% | - | US$499,72 | - |
| 5593 |  Rage RAGE | US$0,000000000030 | 4,17% | 2,07% | - | US$498,52 | - |
| 5594 |  Jesus Coin JESUS | US$0,000000000266 | 11,73% | 15,25% | - | US$496,49 | - |
| 5595 |  Mechanium MECHA | US$0,07711 | 0,16% | -3,30% | - | US$495,39 | - |
| 5596 |  Bermuda BMDA | US$0,04928 | -2,83% | -0,56% | - | US$492,70 | - |
| 5597 |  Project Quantum QBIT | US$0,000006017 | -0,92% | -5,38% | - | US$492,19 | - |
| 5598 |  Avoteo AVO | US$0,0006659 | -11,06% | -1,45% | - | US$492,01 | - |
| 5599 |  MemeDAO MEMD | US$0,000000000163 | -1,29% | -13,22% | - | US$491,96 | - |
| 5600 |  BLOCKv VEE | US$0,002250 | -0,17% | 7,20% | - | US$492,50 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.