Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  OSEAN OSEAN | US$0,0001205 | -3,82% | 14,71% | - | US$380,12 | - |
| 5702 |  Birake BIR | US$0,002918 | -2,07% | -20,80% | - | US$353,19 | - |
| 5703 |  Safuu SAFUU | US$0,06093 | -1,25% | 0,93% | - | US$379,62 | - |
| 5704 |  Telefy TELE | US$0,001010 | -0,02% | 0,99% | - | US$379,18 | - |
| 5705 |  Peepa PEEPA | US$0,000000000030 | -0,35% | -14,51% | - | US$379,00 | - |
| 5706 |  CoinMerge OS CMOS | US$0,0001025 | -1,81% | 4,04% | - | US$378,20 | - |
| 5707 |  Relay Token RELAY | US$0,1338 | -2,33% | 15,15% | - | US$377,23 | - |
| 5708 |  Ordinal Pepe OPEPE | US$0,000000000327 | -1,49% | -0,04% | - | US$377,18 | - |
| 5709 |  Libera Financial LIBERA | US$0,9814 | -0,12% | -0,42% | - | US$349,99 | - |
| 5710 |  Octus Bridge BRIDGE | US$0,5589 | -0,47% | 0,90% | - | US$376,05 | - |
| 5711 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,000006072 | -18,43% | -18,94% | - | US$376,17 | - |
| 5712 |  CRISP Scored Mangroves CRISP-M | US$30,41 | 0,25% | 0,19% | - | US$375,75 | - |
| 5713 |  IMO IMO | US$0,1456 | -1,18% | 2,35% | - | US$375,58 | - |
| 5714 |  Wrapped Pi WPI | US$0,2907 | -14,38% | -1,88% | - | US$373,14 | - |
| 5715 |  MonoX Protocol MONO | US$0,01360 | -6,87% | -32,01% | - | US$371,69 | - |
| 5716 |  YieldFarming Index YFX | US$1,00 | 1,50% | 1,09% | - | US$367,64 | - |
| 5717 |  Sacred Tails ST | US$0,0001863 | -2,76% | -1,56% | - | US$367,27 | - |
| 5718 |  IMOV IMT | US$0,004494 | -1,65% | -3,48% | - | US$366,38 | - |
| 5719 |  UrDEX Finance URD | US$0,003711 | -1,71% | 0,50% | - | US$365,59 | - |
| 5720 |  ShitGPT SGPT | US$0,00003022 | -1,65% | -1,30% | - | US$364,59 | - |
| 5721 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | -13,50% | -31,43% | - | US$362,54 | - |
| 5722 |  Ethereum Meta ETHM | US$0,000000000011 | -48,73% | 51,69% | - | US$361,75 | - |
| 5723 |  RefundToken RFT | US$0,000000000423 | -2,09% | 0,66% | - | US$361,20 | - |
| 5724 |  Dollarmoon DMOON | US$0,01398 | -1,71% | -2,51% | - | US$360,44 | - |
| 5725 |  PulseMoonR MOONR | US$0,0002823 | -2,84% | 81,23% | - | US$346,83 | - |
| 5726 |  Shitcoin STC | US$0,004889 | -0,72% | 4,96% | - | US$359,06 | - |
| 5727 |  PIVN PIVN | US$0,009132 | -0,24% | -3,06% | - | US$357,55 | - |
| 5728 |  Kenshi V3 KNS | US$0,001303 | -1,50% | 2,02% | - | US$357,18 | - |
| 5729 |  DBX DBX | US$0,0001508 | 0,70% | -0,06% | - | US$355,65 | - |
| 5730 |  Good Dog HEEL | US$0,2244 | -2,35% | -10,94% | - | US$355,43 | - |
| 5731 |  Ubeswap UBE | US$0,006734 | -1,32% | -8,06% | - | US$353,60 | - |
| 5732 |  Rage On Wheels ROW | US$0,03432 | -1,33% | 0,74% | - | US$351,94 | - |
| 5733 |  XENDoge XDOGE | US$0,000008147 | -17,03% | 25,63% | - | US$350,74 | - |
| 5734 |  Kilopi LOP | US$0,0002222 | -9,62% | 5,43% | - | US$350,59 | - |
| 5735 |  Defi Tiger DTG | US$0,000000000356 | -2,93% | 7,03% | - | US$350,34 | - |
| 5736 |  Tokenomy TEN | US$0,008142 | 1,02% | 0,87% | - | US$349,81 | - |
| 5737 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000415 | -6,92% | -13,35% | - | US$347,58 | - |
| 5738 |  Doge Blue DOGEBLUE | US$0,000000008893 | 1,24% | 23,64% | - | US$347,38 | - |
| 5739 |  Aion AION | US$0,001730 | -0,59% | 1,76% | - | US$346,10 | - |
| 5740 |  Adalend ADAL | US$0,0005933 | 17,12% | 21,79% | - | US$345,81 | - |
| 5741 |  Disabled Pepe DISPEPE | US$0,000000000015 | -3,99% | -20,84% | - | US$345,20 | - |
| 5742 |  Alpha Impact FOLO | US$0,001294 | -1,38% | 10,32% | - | US$343,91 | - |
| 5743 |  Bedrock ROCK | US$0,001032 | -0,48% | 0,46% | - | US$343,90 | - |
| 5744 |  Dymmax DMX | US$0,01875 | 6,89% | 29,30% | - | US$343,86 | - |
| 5745 |  PiBridge PIB | US$0,004318 | -7,28% | -8,07% | - | US$340,63 | - |
| 5746 |  50x.com 50X | US$0,02807 | -3,84% | -4,23% | - | US$340,13 | - |
| 5747 |  JPool Staked SOL (JSOL) JSOL | US$22,85 | 0,97% | 10,61% | - | US$339,11 | - |
| 5748 |  dexIRA DEX | US$0,00001033 | 23,93% | 25,47% | - | US$338,82 | - |
| 5749 |  Find & Check FCK | US$2,15 | -9,20% | -9,75% | - | US$347,57 | - |
| 5750 |  Snek on Ethereum SNEKE | US$0,000002442 | 0,25% | 2,80% | - | US$337,27 | - |
Tabel di atas menampilkan halaman 115 dari total 183 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.