Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Alpha Shares (New) $ALPHA | US$0,3084 | -0,83% | 0,84% | - | US$293,01 | - |
| 5802 |  Swapr SWPR | US$0,01059 | -3,45% | 44,63% | - | US$291,54 | - |
| 5803 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002390 | -0,80% | 3,06% | - | US$291,33 | - |
| 5804 |  Trinity TRY | US$0,00001271 | 1,53% | -5,21% | - | US$290,76 | - |
| 5805 |  PumpETH PETH | US$0,1699 | -22,56% | 111,00% | - | US$295,32 | - |
| 5806 |  MojitoSwap MJT | US$0,01906 | 0,96% | 4,61% | - | US$290,28 | - |
| 5807 |  Balıkesirspor Token BLKS | US$0,1318 | -1,32% | -17,26% | - | US$290,43 | - |
| 5808 |  MMFinance (Arbitrum) MMF | US$0,007718 | 0,17% | -7,14% | - | US$290,00 | - |
| 5809 |  Dobby DOBBY | US$0,000000000013 | -15,63% | -30,12% | - | US$285,97 | - |
| 5810 |  Yieldly YLDY | US$0,00003697 | 2,29% | 8,08% | - | US$259,43 | - |
| 5811 |  Brave Frontier Heroes BPC | US$0,01174 | -0,53% | -11,34% | - | US$284,88 | - |
| 5812 |  samoydecoin (BSC) SAMO | US$0,0000001008 | 9,19% | 7,99% | - | US$284,66 | - |
| 5813 |  WEN Token WEN | US$0,0000002815 | -2,21% | -1,09% | - | US$284,55 | - |
| 5814 |  Boryoku Dragonz BOKU | US$0,004695 | 10,94% | 17,21% | - | US$283,78 | - |
| 5815 |  $USDEBT USDEBT | US$0,00000005914 | -0,93% | -4,56% | - | US$282,97 | - |
| 5816 |  Thought THT | US$0,004397 | 0,18% | 3,66% | - | US$282,85 | - |
| 5817 |  SolAPE Token SOLAPE | US$0,001195 | -1,05% | 21,93% | - | US$282,55 | - |
| 5818 |  Wojak 2.0 Coin WOJAK 2.0 | US$0,0000002406 | 12,75% | 17,69% | - | US$280,70 | - |
| 5819 |  ALL IN PEPE PEPEA | US$0,000000000007 | -8,15% | -95,44% | - | US$280,66 | - |
| 5820 |  Inu Inu INUINU | US$0,000000000122 | -1,09% | -0,31% | - | US$280,41 | - |
| 5821 |  2omb Finance 2OMB | US$0,007957 | -2,36% | 11,55% | - | US$279,85 | - |
| 5822 |  Jesus Coin (BSC) JESUS | US$0,000000000407 | -0,43% | -1,93% | - | US$279,57 | - |
| 5823 |  Pepe Coin PEPE | US$0,000000000115 | 1,62% | 2,06% | - | US$279,04 | - |
| 5824 |  SaverToken SVR | US$0,000003716 | 2,93% | 0,85% | - | US$278,94 | - |
| 5825 |  LUPIN LUPIN | US$0,7962 | -0,55% | -18,12% | - | US$278,80 | - |
| 5826 |  Amazon Tokenized Stock Defichain DAMZN | US$30,92 | -1,15% | -8,46% | - | US$278,23 | - |
| 5827 |  Bankless DAO BANK | US$0,003250 | -0,16% | 2,55% | - | US$277,77 | - |
| 5828 |  PANDAINU PWT | US$0,0000007909 | 8,23% | 2,71% | - | US$277,63 | - |
| 5829 |  Global Social Chain GSC | US$0,001107 | 0,21% | -5,50% | - | US$277,34 | - |
| 5830 |  Tourism Industry Metaverse TIM | US$0,002927 | -1,04% | -17,34% | - | US$277,39 | - |
| 5831 |  TiTi Protocol TITI | US$0,002456 | 0,19% | 8,46% | - | US$276,75 | - |
| 5832 |  TOR TOR | US$0,04095 | 0,87% | -23,63% | - | US$274,81 | - |
| 5833 |  WTF WTF | US$0,00002404 | -3,12% | -13,13% | - | US$274,33 | - |
| 5834 |  Dohrnii DHN | US$0,004674 | -4,46% | -15,09% | - | US$274,16 | - |
| 5835 |  Secret (ERC20) WSCRT | US$0,2547 | -1,78% | -4,60% | - | US$274,08 | - |
| 5836 |  ULAND ULAND | US$0,001183 | -2,05% | -2,14% | - | US$273,60 | - |
| 5837 |  OpenSwap Optimism Token OPENX | US$0,01777 | -0,29% | 3,30% | - | US$273,30 | - |
| 5838 |  PoorPleb PP | US$0,000002380 | 8,95% | 21,61% | - | US$272,13 | - |
| 5839 |  Reflecto RTO | US$0,000000000799 | -1,45% | -2,75% | - | US$272,02 | - |
| 5840 |  Koda Cryptocurrency KODA | US$0,00001960 | -2,07% | 2,27% | - | US$271,65 | - |
| 5841 |  Burn Kenny KENNY | US$0,00001876 | -0,48% | 3,87% | - | US$271,22 | - |
| 5842 |  Hummingbot HBOT | US$0,002542 | 8,77% | 5,10% | - | US$270,01 | - |
| 5843 |  Forestry FRY | US$0,0000001814 | -17,31% | -10,83% | - | US$269,95 | - |
| 5844 |  KnoxDAO KNOX | US$0,006066 | -0,54% | 6,32% | - | US$269,88 | - |
| 5845 |  Jetset JTS | US$0,0002445 | -2,46% | -2,67% | - | US$267,97 | - |
| 5846 |  Yuse Token YUSE | US$0,002867 | -1,13% | -5,45% | - | US$267,74 | - |
| 5847 |  Zugacoin SZCB | US$0,03767 | -2,70% | -4,46% | - | US$267,18 | - |
| 5848 |  Smartshare SSP | US$0,000007002 | 16,64% | 16,66% | - | US$265,57 | - |
| 5849 |  SibaInu SIBA | US$0,000000000000 | 13,20% | -12,97% | - | US$264,64 | - |
| 5850 |  HeroBook HBG | US$0,001415 | -1,81% | 21,38% | - | US$262,97 | - |
Tabel di atas menampilkan halaman 117 dari total 183 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.