Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  ShowHand HAND | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7752 |  KingXChain KXC | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7753 |  VeriDocGlobal VDG | US$0,0002331 | -0,70% | 2,40% | - | - | - |
| 7754 |  YUKI YUKI | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7755 |  FUTURAX FTXT | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7756 |  DAV Coin DAV | US$0,0002182 | -0,64% | -17,25% | - | - | - |
| 7757 |  ABCC Token AT | US$0,1199 | -0,02% | -0,01% | - | - | - |
| 7758 |  Fire Lotto FLOT | US$0,0009324 | -0,70% | 2,40% | - | - | - |
| 7759 |  CyberMusic CYMT | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7760 |  Bitether BTR | US$0,002714 | -0,29% | 3,45% | - | - | - |
| 7761 |  EvenCoin EVN | US$0,0003143 | -0,84% | 2,03% | - | - | - |
| 7762 |  Havy HAVY | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7763 |  Rotharium RTH | US$0,5051 | -0,02% | -0,21% | - | - | - |
| 7764 |  RealTract RET | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7765 |  Abulaba AAA | US$0,00004871 | -1,26% | 0,98% | - | - | - |
| 7766 |  Bitcoin Adult BTAD | US$0,0003257 | -0,29% | 3,45% | - | - | - |
| 7767 |  Invictus Hyperion Fund IHF | US$0,04801 | -0,02% | 33,32% | - | - | - |
| 7768 |  MobilinkToken MOLK | US$0,0001067 | -0,44% | 3,06% | - | - | - |
| 7769 |  Cryptrust CTRT | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7770 |  Robotina ROX | US$0,005550 | -0,13% | 1,40% | - | - | - |
| 7771 |  CMITCOIN CMIT | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7772 |  QChi QCH | US$0,01828 | -0,70% | 2,39% | - | - | - |
| 7773 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | - | - | - |
| 7774 |  TRONCLASSIC TRXC | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7775 |  SafeInsure SINS | US$0,001574 | -1,98% | 1,70% | - | - | - |
| 7776 |  Knekted KNT | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7777 |  SteepCoin STEEP | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7778 |  Neural Protocol NRP | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7779 |  Wixlar WIX | US$0,0002006 | -0,61% | 2,64% | - | - | - |
| 7780 |  Rapids RPD | US$0,001344 | 1,04% | 1,96% | - | - | - |
| 7781 |  Zenswap Network Token ZNT | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7782 |  Decentralized Asset Trading Platform DATP | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7783 |  MODEL-X-coin MODX | US$0,002985 | -0,29% | 3,45% | - | - | - |
| 7784 |  Waletoken WTN | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7785 |  Escroco Emerald ESCE | US$0,00008118 | -58,09% | -68,97% | - | - | - |
| 7786 |  Alpha Coin APC | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7787 |  Block-Logic BLTG | US$0,001086 | -0,29% | 3,45% | - | - | - |
| 7788 |  TravelNote TVNT | US$0,002734 | -0,88% | 1,94% | - | - | - |
| 7789 |  Shivers SHVR | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7790 |  Herbalist Token HERB | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7791 |  QUINADS QUIN | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7792 |  Exosis EXO | US$0,002927 | -0,72% | 2,34% | - | - | - |
| 7793 |  Amoveo VEO | US$0,2714 | -0,29% | 3,45% | - | - | - |
| 7794 |  The Currency Analytics TCAT | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7795 |  BTU Protocol BTU | US$0,2100 | -0,02% | -0,01% | - | - | - |
| 7796 |  Decentralized Crypto Token DCTO | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7797 |  Oduwacoin OWC | US$0,2095 | -0,29% | 2,39% | - | - | - |
| 7798 |  Save Environment Token SET | US$0,0009417 | -1,26% | 0,98% | - | - | - |
| 7799 |  CustomContractNetwork CCN | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7800 |  BoatPilot Token NAVY | US$0,0001600 | -0,44% | 3,06% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 183 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.