Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  PLNcoin PLNC | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7552 |  Bitstar BITS | US$0,002985 | -0,29% | 3,45% | - | - | - |
| 7553 |  Quebecoin QBC | US$0,0005428 | -0,29% | 3,45% | - | - | - |
| 7554 |  BlueCoin BLU | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7555 |  Dreamcoin DRM | US$0,005156 | -0,29% | 3,45% | - | - | - |
| 7556 |  Curecoin CURE | US$0,008142 | -0,29% | -22,41% | - | - | - |
| 7557 |  Motocoin MOTO | US$0,005971 | -0,29% | 3,45% | - | - | - |
| 7558 |  Coin2.1 C2 | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7559 |  Startcoin START | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7560 |  Stealth XST | US$0,005201 | -0,02% | -0,01% | - | - | - |
| 7561 |  Cryptonite XCN | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7562 |  Carboncoin CARBON | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7563 |  CannabisCoin CANN | US$0,002714 | -0,29% | 3,45% | - | - | - |
| 7564 |  Emercoin EMC | US$0,05047 | -0,13% | 2,20% | - | - | - |
| 7565 |  RabbitCoin RBBT | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7566 |  Opal OPAL | US$0,001628 | -0,29% | 3,45% | - | - | - |
| 7567 |  Prime-XI PXI | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7568 |  SpreadCoin SPR | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7569 |  Rimbit RBT | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7570 |  Quotient XQN | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7571 |  Okcash OK | US$0,003528 | 8,06% | -15,95% | - | - | - |
| 7572 |  PayCoin XPY | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7573 |  Kobocoin KOBO | US$0,004071 | -0,29% | 3,45% | - | - | - |
| 7574 |  Wild Beast Block WBB | US$0,005156 | -0,29% | 3,45% | - | - | - |
| 7575 |  X-Coin XCO | US$0,0005428 | -0,29% | 3,45% | - | - | - |
| 7576 |  SongCoin SONG | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7577 |  Woodcoin LOG | US$0,07409 | -0,29% | -5,55% | - | - | - |
| 7578 |  Californium CF | US$0,003257 | -0,29% | 3,45% | - | - | - |
| 7579 |  Bubble BUB | US$0,002442 | -0,29% | 3,45% | - | - | - |
| 7580 |  Universal Currency UNIT | US$0,001086 | -0,29% | 3,45% | - | - | - |
| 7581 |  ParkByte PKB | US$0,001086 | -0,29% | 3,45% | - | - | - |
| 7582 |  Bata BTA | US$0,1533 | -0,29% | 3,00% | - | - | - |
| 7583 |  AudioCoin ADC | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7584 |  Synergy SNRG | US$0,01574 | -0,29% | 3,45% | - | - | - |
| 7585 |  Ratecoin XRA | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7586 |  CrevaCoin CREVA | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7587 |  BowsCoin BSC | US$0,001086 | -0,29% | 3,45% | - | - | - |
| 7588 |  Manna MANNA | US$0,01771 | 0,09% | 6,68% | - | - | - |
| 7589 |  Axiom AXIOM | US$0,001086 | -0,29% | 3,45% | - | - | - |
| 7590 |  TransferCoin TX | US$0,05292 | -0,29% | 3,45% | - | - | - |
| 7591 |  GuccioneCoin GCC | US$0,001086 | -0,29% | 3,45% | - | - | - |
| 7592 |  AmsterdamCoin AMS | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7593 |  Eurocoin EUC | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7594 |  VectorAI VEC2 | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7595 |  SIBCoin SIB | US$0,09227 | -0,29% | 3,45% | - | - | - |
| 7596 |  Swing SWING | US$0,01031 | -0,29% | 3,45% | - | - | - |
| 7597 |  Save and Gain SANDG | US$0,0002818 | -0,79% | 2,15% | - | - | - |
| 7598 |  DraftCoin DFT | US$0,001130 | -0,91% | -96,44% | - | - | - |
| 7599 |  ClubCoin CLUB | US$0,002171 | -0,29% | 18,23% | - | - | - |
| 7600 |  Adzcoin ADZ | US$0,0002714 | -0,29% | 3,45% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 183 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.