Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Mech Master MECH | US$0,0004261 | -1,31% | 1,99% | - | US$0,05000 | - |
| 7502 |  Waluigi WALUIGI | US$0,000000000000 | 158,93% | 99,88% | - | US$0,04000 | - |
| 7503 |  Pepe 2.0 PEPE2.0 | US$0,000000000012 | -1,70% | 11,23% | - | US$0,04000 | - |
| 7504 |  Crystl Finance CRYSTL | US$0,0005116 | -0,54% | 6,68% | - | US$0,04000 | - |
| 7505 |  Archer Swap BOW | US$0,05160 | -7,10% | -23,57% | - | US$0,04000 | - |
| 7506 |  Nerian Network NERIAN | US$0,001600 | -0,02% | -54,29% | - | US$0,03000 | - |
| 7507 |  Super Floki SLOKI | US$0,000000000001 | -6,10% | -8,71% | - | US$0,03000 | - |
| 7508 |  Hiveterminal Token HVN | US$0,0006158 | 26,07% | 29,86% | - | US$0,03000 | - |
| 7509 |  Typerium TYPE | US$0,00008157 | -0,35% | 1,71% | - | US$0,03000 | - |
| 7510 |  Power Cash PRCH | US$0,00000001660 | 28,00% | 11,41% | - | US$0,03000 | - |
| 7511 |  Vagabond VGO | US$0,001800 | 6,39% | -0,01% | - | US$0,03000 | - |
| 7512 |  PlayChip PLA | US$0,00001628 | 42,16% | 44,67% | - | US$0,02000 | - |
| 7513 |  SPORTZCHAIN SPN | US$0,0001000 | -0,02% | -0,01% | - | US$0,02000 | - |
| 7514 |  My Liquidity Partner MLP | US$0,002599 | -0,02% | -0,01% | - | US$0,02000 | - |
| 7515 |  Wrapped NewYorkCoin WNYC | US$0,000007985 | 40,44% | 43,14% | - | US$0,01000 | - |
| 7516 |  SappChat APP | US$0,0001530 | -0,02% | -82,87% | - | US$0,01000 | - |
| 7517 |  DIAMOND DIAMOND | US$5,00 | -0,02% | -0,01% | - | US$0,01000 | - |
| 7518 |  Ravendex RAVE | US$0,0001280 | -0,02% | 0,00% | - | US$0,01000 | - |
| 7519 |  ChorusX CX1 | US$0,00001400 | -0,02% | 99,98% | - | US$0,01000 | - |
| 7520 |  Ruby Play Network RUBY | US$0,0001760 | -0,02% | 20,15% | - | US$0,01000 | - |
| 7521 |  Ignition IC | US$0,006839 | -0,29% | 3,45% | - | US$0,01000 | - |
| 7522 |  CheckerChain CHECKR | US$0,0002626 | -1,12% | 2,24% | - | US$0,01000 | - |
| 7523 |  MotionWreck Games MWG | US$0,000006001 | -0,02% | -0,01% | - | US$0,01000 | - |
| 7524 |  Factor Dao FCTR | US$0,2799 | -0,02% | -0,01% | - | US$0,01000 | - |
| 7525 |  Arepacoin AREPA | US$0,0008684 | -0,29% | 3,45% | - | US$0,01000 | - |
| 7526 |  TinyBits TINY | US$0,004358 | -0,01% | -14,50% | - | US$0,01000 | - |
| 7527 |  Bitratoken BITRA | US$0,00002700 | -6,84% | 145,12% | - | US$0,01000 | - |
| 7528 |  SatoshiStreetBets Token SSB | US$0,000000000017 | 0,23% | -1,51% | - | US$0,01000 | - |
| 7529 |  ZINC ZINC | US$0,001882 | -1,01% | 5,02% | - | US$0,01000 | - |
| 7530 |  MINDOL MIN | US$0,003799 | -6,94% | 3,45% | - | US$0,01000 | - |
| 7531 |  MoneyByte MON | US$0,05971 | -31,24% | -16,16% | - | US$0,01000 | - |
| 7532 |  Bitcoin Incognito XBI | US$0,0004071 | -91,22% | -90,95% | - | US$0,01000 | - |
| 7533 |  Doubloon DBL | US$0,0004074 | -10,21% | -7,00% | - | US$0,01000 | - |
| 7534 |  Altbet ABET | US$0,001357 | -0,29% | 3,45% | - | US$0,01000 | - |
| 7535 |  Cream CRM | US$0,00005428 | -14,05% | 3,45% | - | US$0,01000 | - |
| 7536 |  CryptoBharatCoin CBC | US$0,05471 | -0,02% | 82,32% | - | US$0,01000 | - |
| 7537 |  MiniPepe MINIPEPE | US$0,00000006752 | 0,30% | 89,18% | - | US$0,01000 | - |
| 7538 |  Social Send SEND | US$0,0002171 | -20,23% | 3,45% | - | US$1,20 | - |
| 7539 |  Freicoin FRC | US$0,0005428 | -0,29% | -58,62% | - | - | - |
| 7540 |  Anoncoin ANC | US$0,02117 | -0,29% | -24,59% | - | - | - |
| 7541 |  Zetacoin ZET | US$0,0005428 | -0,29% | 3,45% | - | - | - |
| 7542 |  TagCoin TAG | US$0,008956 | -0,29% | 3,45% | - | - | - |
| 7543 |  Datacoin DTC | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7544 |  HoboNickels HBN | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7545 |  MintCoin MINT | US$0,00002714 | -0,29% | 3,45% | - | - | - |
| 7546 |  DopeCoin DOPE | US$0,001628 | -0,29% | 3,45% | - | - | - |
| 7547 |  DNotes NOTE | US$0,00001624 | -1,26% | 0,98% | - | - | - |
| 7548 |  Rubycoin RBY | US$0,08060 | -0,29% | 5,95% | - | - | - |
| 7549 |  Bela BELA | US$0,0002714 | -0,29% | 3,45% | - | - | - |
| 7550 |  PetroDollar XPD | US$0,007870 | -0,29% | 3,45% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 183 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.