Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00002770 | -1,32% | 0,50% | - | US$1,09 | - |
| 7352 |  Bitcoin Latinum LTNM | US$1,60 | 83,76% | -29,87% | - | US$1,09 | - |
| 7353 |  Beagle Inu BEA | US$0,000000000000 | -1,28% | -0,07% | - | US$1,08 | - |
| 7354 |  Timeleap Finance TIME | US$0,1337 | -0,55% | 2,66% | - | US$1,08 | - |
| 7355 |  PolyBeta Finance BETA | US$0,1565 | -1,43% | 2,73% | - | US$1,07 | - |
| 7356 |  AiONE AIONE | US$0,0001273 | -1,33% | 3,03% | - | US$1,05 | - |
| 7357 |  Cheese CHEESE | US$0,000000000000 | -1,27% | 0,89% | - | US$1,04 | - |
| 7358 |  Viral Inu VINU | US$0,0000003156 | -1,33% | 4,49% | - | US$1,04 | - |
| 7359 |  TURBO INU TURBOINU | US$0,000000000000 | -0,97% | 1,56% | - | US$1,04 | - |
| 7360 |  FuturoCoin FTO | US$0,00002714 | -0,29% | 3,45% | - | US$1,03 | - |
| 7361 |  Wrapped Neon EVM WNEON | US$0,07681 | -9,71% | 2,39% | - | US$1,02 | - |
| 7362 |  kimchichi CHCH | US$0,000000000003 | -15,41% | -33,59% | - | US$1,02 | - |
| 7363 |  WHITEX WHX | US$0,0001219 | -0,02% | -0,01% | - | US$1,02 | - |
| 7364 |  ZudgeZury ZZC | US$0,0000002401 | -0,02% | 242,83% | - | US$1,02 | - |
| 7365 |  Ecoin official ECOIN | US$0,00006601 | -0,02% | -30,53% | - | US$1,02 | - |
| 7366 |  Dubai Cat DUBAICAT | US$0,00001681 | -0,26% | 0,08% | - | US$1,01 | - |
| 7367 |  Iron IRON | US$0,00009872 | -0,11% | -3,85% | - | US$1,01 | - |
| 7368 |  Pusleohm POHM | US$0,004470 | 0,12% | -7,65% | - | US$1,01 | - |
| 7369 |  Shiba Girlfriend SHIBGF | US$0,000000000247 | -1,36% | -4,49% | - | US$1,00 | - |
| 7370 |  PepeGPT PEPEGPT | US$0,000000000233 | 0,00% | -0,18% | - | US$1,00 | - |
| 7371 |  SmartFi SMTF | US$0,02651 | -0,02% | -0,01% | - | US$0,9900 | - |
| 7372 |  SpongeBob SBOB | US$0,000000000013 | -27,88% | 382,79% | - | US$0,9700 | - |
| 7373 |  NUDES NUDES | US$0,000000000240 | 2,00% | 2,59% | - | US$0,9700 | - |
| 7374 |  CryptoBank CBEX | US$0,006815 | -5,24% | -2,68% | - | US$0,9600 | - |
| 7375 |  Zi Network ZNT | US$0,000004258 | -1,48% | 0,79% | - | US$0,9300 | - |
| 7376 |  India Coin XINDIA | US$0,00000002269 | -1,31% | 0,56% | - | US$0,9300 | - |
| 7377 |  Xave Coin XVC | US$0,0001900 | -0,02% | -2,57% | - | US$0,9200 | - |
| 7378 |  Vira-lata Finance REAU | US$0,000000001132 | -3,14% | 7,67% | - | US$0,9200 | - |
| 7379 |  Shree SHR | US$0,02410 | -0,01% | -3,50% | - | US$0,9000 | - |
| 7380 |  Bananace NANA | US$0,000000000042 | -1,78% | 0,75% | - | US$0,8800 | - |
| 7381 |  STRAKS STAK | US$0,0001900 | -0,29% | 262,07% | - | US$0,8800 | - |
| 7382 |  ACryptoS ACS | US$0,5758 | -1,44% | -0,86% | - | US$0,8700 | - |
| 7383 |  Anypad APAD | US$0,0002313 | -1,85% | -0,15% | - | US$0,8700 | - |
| 7384 |  LadderCaster LADA | US$0,0001322 | -10,11% | 26,17% | - | US$0,8500 | - |
| 7385 |  Cryptosroom CROOM | US$0,00003001 | -0,02% | -0,01% | - | US$0,8700 | - |
| 7386 |  Cylum Finance CYM | US$0,000003759 | -0,11% | -3,02% | - | US$0,8300 | - |
| 7387 |  BunnyPark Game BG | US$0,000008913 | 0,15% | 2,99% | - | US$0,8000 | - |
| 7388 |  BullionFx BULL | US$0,05431 | 1,29% | 25,69% | - | US$0,7900 | - |
| 7389 |  Wrapped Telos WTLOS | US$0,8659 | 2,61% | 2,36% | - | US$0,7800 | - |
| 7390 |  LuckyChip LC | US$0,0002393 | -1,21% | -2,65% | - | US$0,7800 | - |
| 7391 |  Moon Robots OIL | US$0,0001296 | 2,34% | 13,84% | - | US$0,7800 | - |
| 7392 |  Scarab Finance SCARAB | US$0,007764 | 0,49% | 11,40% | - | US$0,7800 | - |
| 7393 |  JetSwap pWings pWINGS | US$0,00006780 | -0,62% | 4,81% | - | US$0,7700 | - |
| 7394 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000341 | -1,31% | 0,77% | - | US$0,7700 | - |
| 7395 |  BOB Coin BOB | US$0,00000004036 | -1,32% | 2,73% | - | US$0,7400 | - |
| 7396 |  PepVerse PEPVERS | US$0,000000000010 | -3,25% | 2,09% | - | US$0,7400 | - |
| 7397 |  Rivetz RVT | US$0,0005154 | -1,01% | 5,02% | - | US$0,7100 | - |
| 7398 |  Petroleum OIL OIL | US$0,3227 | -0,32% | 5,72% | - | US$0,7000 | - |
| 7399 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$0,7000 | - |
| 7400 |  Shambala BALA | US$0,000000000050 | -2,02% | -0,82% | - | US$0,7000 | - |
Tabel di atas menampilkan halaman 148 dari total 183 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.