Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Lego Pepe Vision $LPV | US$0,00000005390 | -0,79% | -1,19% | - | US$0,6900 | - |
| 7402 |  Korea Entertainment Education & Shopping KEES | US$0,1042 | -0,02% | -0,05% | - | US$0,6900 | - |
| 7403 |  Swapsicle POPS | US$0,003864 | -1,74% | 4,34% | - | US$0,6900 | - |
| 7404 |  Speed Star STAR STAR | US$0,002395 | 2,28% | 13,16% | - | US$0,6800 | - |
| 7405 |  Pippi Finance PIPI | US$0,0004161 | 0,34% | 0,78% | - | US$0,6800 | - |
| 7406 |  USD Velero Stablecoin USDV | US$0,0000003958 | 0,51% | 3,21% | - | US$0,6400 | - |
| 7407 |  MetaGear GEAR | US$0,0002558 | -1,33% | 3,80% | - | US$0,6400 | - |
| 7408 |  Hayya Qatar HQR | US$0,000000000003 | -3,63% | -13,71% | - | US$0,6400 | - |
| 7409 |  ROB ROB | US$0,000000008543 | -1,35% | 0,69% | - | US$0,6300 | - |
| 7410 |  Mac&Cheese XVMC | US$0,00000008521 | -0,28% | 3,54% | - | US$0,6300 | - |
| 7411 |  Zeppelin DAO ZEP | US$0,000000001175 | -12,15% | -8,75% | - | US$0,6200 | - |
| 7412 |  Adam Cochran (Friend.tech) ADAM | US$2,48 | -14,63% | -25,17% | - | US$0,6200 | - |
| 7413 |  SUIBOXER SBOX | US$0,000000000000 | -1,58% | -0,54% | - | US$0,6200 | - |
| 7414 |  NIKPLACE NIK | US$1,78 | -1,61% | -5,65% | - | US$0,8500 | - |
| 7415 |  EarnGuild EARN | US$0,001019 | 0,46% | -1,00% | - | US$0,6100 | - |
| 7416 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | -0,01% | - | US$0,6000 | - |
| 7417 |  Kitty Solana KITTY | US$0,000000000115 | -0,19% | 41,64% | - | US$0,5800 | - |
| 7418 |  Chronicum CHRO | US$0,0003768 | -81,11% | -3,02% | - | US$0,5600 | - |
| 7419 |  Bombcrypto Coin BOMB | US$0,0004725 | 0,05% | -2,86% | - | US$0,5600 | - |
| 7420 |  Happiness HPNS | US$0,000006301 | -0,02% | 1,44% | - | US$0,5500 | - |
| 7421 |  Scanetchain SWC | US$0,0000002714 | -0,29% | 3,45% | - | US$0,5500 | - |
| 7422 |  Dinero DIN | US$0,0001086 | -0,29% | -17,24% | - | US$0,5400 | - |
| 7423 |  SuiShiba SUISHIB | US$0,00000006990 | -33,10% | -45,98% | - | US$0,5200 | - |
| 7424 |  Uniform Fiscal Object UFO | US$0,0001357 | -0,29% | 3,45% | - | US$0,4900 | - |
| 7425 |  LuckyStar LUCK | US$0,0001319 | 6,61% | -29,22% | - | US$0,4800 | - |
| 7426 |  Spacelens SPACE | US$0,0005875 | 1,53% | 46,86% | - | US$0,4700 | - |
| 7427 |  UltramanDoge UTMDOGE | US$0,000000000000 | -1,32% | 2,07% | - | US$0,4600 | - |
| 7428 |  Beexchange BPAY | US$0,0007906 | -1,45% | 86,55% | - | US$0,4500 | - |
| 7429 |  Garfield GARFIELD | US$0,00004391 | -1,32% | 1,82% | - | US$0,4400 | - |
| 7430 |  BlockVerse BLOCK | US$0,0005476 | -8,73% | -4,10% | - | US$0,4400 | - |
| 7431 |  GCN Coin GCN | US$0,0000001321 | -7,98% | 4,68% | - | US$0,4000 | - |
| 7432 |  FlashX Max FSXM | US$0,0000009379 | -8,16% | -25,11% | - | US$0,4200 | - |
| 7433 |  Demeter DUSD | US$0,02469 | 0,01% | 0,05% | - | US$0,4200 | - |
| 7434 |  Wrapped Fuse WFUSE | US$0,04299 | 0,04% | 1,87% | - | US$0,4000 | - |
| 7435 |  CORE TIGER TCORE | US$0,000001155 | -8,53% | -12,30% | - | US$0,4000 | - |
| 7436 |  Dogelana DGLN | US$0,000001598 | 0,61% | 1,06% | - | US$0,4000 | - |
| 7437 |  Girlfriend $GF | US$0,00000007973 | 0,24% | 3,30% | - | US$0,3800 | - |
| 7438 |  Clams CLAM | US$0,1210 | -35,58% | 19,22% | - | US$0,3700 | - |
| 7439 |  Pigeoncoin PGN | US$0,000003149 | -1,91% | 2,21% | - | US$0,3700 | - |
| 7440 |  Sylvester BSC CAT | US$0,000001621 | -7,09% | -25,23% | - | US$0,3600 | - |
| 7441 |  KWAI KWAI | US$0,03533 | 0,06% | -3,37% | - | US$0,3500 | - |
| 7442 |  Levolution LEVL | US$0,003392 | 21,00% | 1,02% | - | US$0,3400 | - |
| 7443 |  AlgoStake STKE | US$0,000007235 | 2,37% | 9,78% | - | US$0,3300 | - |
| 7444 |  The Wrong Token WRONG | US$0,001062 | -1,32% | -14,79% | - | US$0,3300 | - |
| 7445 |  POLYSPORTS PS1 | US$0,0004309 | -0,53% | 5,52% | - | US$0,3300 | - |
| 7446 |  Mainstream For The Underground MFTU | US$0,000000000000 | -20,02% | 1,00% | - | US$0,3300 | - |
| 7447 |  THENODE THE | US$0,009496 | 0,22% | -10,44% | - | US$7,84 | - |
| 7448 |  KogeCoin.io KOGECOIN | US$0,001367 | 0,38% | 15,40% | - | US$0,3200 | - |
| 7449 |  LeetSwap LEET | US$0,01883 | 98,07% | 29,38% | - | US$0,2900 | - |
| 7450 |  Knights & Peasants KNIGHT | US$0,00009256 | 2,31% | 10,61% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 149 dari total 183 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.