Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Crypto Accept ACPT | US$0,00005393 | -1,01% | 5,02% | - | US$0,2800 | - |
| 7452 |  GucciPepe GUCCIPEPE | US$0,000000000071 | -1,77% | 0,81% | - | US$0,2800 | - |
| 7453 |  Smile Coin SMILE | US$0,000004469 | 2,43% | 25,96% | - | US$0,2600 | - |
| 7454 |  Billionbox BBOX | US$0,000003712 | -3,82% | 0,00% | - | US$0,2500 | - |
| 7455 |  MarioCoin MARIO | US$0,000000000002 | -1,25% | -18,28% | - | US$0,2500 | - |
| 7456 |  Take Flight Alpha DAO TFA | US$0,6130 | -1,39% | -78,91% | - | US$0,2400 | - |
| 7457 |  FLOOF FLOOF | US$0,00000004292 | -0,08% | -3,87% | - | US$0,2400 | - |
| 7458 |  Sunflower Farm SFF | US$0,001464 | -0,60% | 3,15% | - | US$0,2300 | - |
| 7459 |  Zynergy ZYN | US$0,00005951 | -29,27% | 120,92% | - | US$0,2200 | - |
| 7460 |  The Web3 Project TWEP | US$0,00004410 | 0,10% | 0,46% | - | US$0,2100 | - |
| 7461 |  WARIO COIN WCOIN | US$0,000000000000 | -1,35% | 1,23% | - | US$0,2100 | - |
| 7462 |  Joe-Yo Coin JYC | US$0,000000000002 | -25,97% | 10,27% | - | US$0,2100 | - |
| 7463 |  Daily COP DLYCOP | US$0,000000003321 | -1,72% | 31,64% | - | US$0,2000 | - |
| 7464 |  Bao Finance (old) BAO | US$0,00002577 | -0,31% | 0,46% | - | US$0,2000 | - |
| 7465 |  Poopsicle POOP | US$0,0002861 | -0,11% | 0,25% | - | US$0,1900 | - |
| 7466 |  CHILI CHILI | US$0,000000000020 | 2,27% | -19,25% | - | US$0,1900 | - |
| 7467 |  Peak Token PKTK | US$0,03004 | -0,04% | -0,06% | - | US$0,1900 | - |
| 7468 |  Arbalest AET | US$0,001043 | -0,01% | -0,02% | - | US$0,1800 | - |
| 7469 |  CoinX CNX | US$0,0005141 | 2,78% | 13,71% | - | US$0,1700 | - |
| 7470 |  CashCow COW | US$0,06947 | -1,32% | -0,07% | - | US$0,1700 | - |
| 7471 |  Jones GLP JGLP | US$1,08 | 0,31% | 4,67% | - | US$0,1700 | - |
| 7472 |  SeanceCircle SEANCE | US$0,0001107 | 1,95% | 1,95% | - | US$0,1700 | - |
| 7473 |  SuiFloki-Inu SFLOKI | US$0,000000004632 | -7,30% | 182,15% | - | US$0,1600 | - |
| 7474 |  Algodex Token ALGX | US$0,00005343 | 3,73% | 2,74% | - | US$0,1600 | - |
| 7475 |  Widi Soul WSO | US$0,00006436 | -0,26% | -0,16% | - | US$0,1500 | - |
| 7476 |  Scratch SCRATCH | US$0,009392 | -0,64% | -15,64% | - | US$0,1500 | - |
| 7477 |  TheSolanDAO SDO | US$0,0000004054 | -0,05% | -1,61% | - | US$0,1400 | - |
| 7478 |  Honey HNY | US$8,46 | 0,56% | 11,82% | - | US$0,1400 | - |
| 7479 |  Web2 Inu WEB2 | US$0,000000001278 | -0,32% | 9,14% | - | US$0,1300 | - |
| 7480 |  Swole Doge SWOLE | US$0,000001077 | -0,52% | 14,28% | - | US$0,1300 | - |
| 7481 |  wShiba WSHIB | US$0,000000001265 | 3,35% | 72,38% | - | US$0,1200 | - |
| 7482 |  Ballswap BSP | US$0,00009002 | -10,02% | -10,01% | - | US$0,1100 | - |
| 7483 |  PAW PAW | US$0,00000006001 | -0,02% | -0,01% | - | US$0,1100 | - |
| 7484 |  GRN G | US$0,01174 | 15,85% | 29,34% | - | US$0,1100 | - |
| 7485 |  MedicCoin MEDIC | US$0,00002714 | -0,29% | 3,45% | - | US$0,1000 | - |
| 7486 |  AmazingDoge ADOGE | US$0,00000004161 | -0,26% | 0,61% | - | US$0,09000 | - |
| 7487 |  Corgidoge CORGI | US$0,00000001153 | -1,77% | 2,36% | - | US$0,09000 | - |
| 7488 |  ForthBox FBX | US$0,0002935 | -0,03% | -0,35% | - | US$0,08000 | - |
| 7489 |  Sucrecoin XSR | US$0,00002714 | -0,29% | 3,45% | - | US$0,08000 | - |
| 7490 |  KungFu Inu KUNGFU | US$0,000000000000 | -0,26% | 1,68% | - | US$0,08000 | - |
| 7491 |  Alterna Network ALTN | US$0,000003873 | -1,33% | 0,26% | - | US$0,07000 | - |
| 7492 |  Web3 Doge WEB3 | US$0,000000004242 | -2,56% | -21,40% | - | US$0,07000 | - |
| 7493 |  JavaScript Token JS | US$0,0002442 | -0,29% | 3,45% | - | US$0,07000 | - |
| 7494 |  VAULT VAULT | US$0,05699 | -0,29% | 3,45% | - | US$0,06000 | - |
| 7495 |  GOGOcoin GOGO | US$0,007125 | 0,00% | -1,99% | - | US$0,06000 | - |
| 7496 |  KITTI TOKEN KITTI | US$0,000000000056 | 0,49% | 17,13% | - | US$0,06000 | - |
| 7497 |  Wrapped WAN WWAN | US$0,1849 | -0,96% | 0,68% | - | US$0,05000 | - |
| 7498 |  X Doge X | US$0,000000005279 | -0,22% | 4,73% | - | US$0,05000 | - |
| 7499 |  Hydropia HPIA | US$0,00001858 | -69,25% | -92,12% | - | US$0,05000 | - |
| 7500 |  Metatrone MET | US$0,0000001017 | 1,83% | 14,28% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 150 dari total 183 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.