Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5860 |  Cornatto CNC | US$0,0001728 | 0,29% | 5,30% | - | US$263,52 | - |
| 5859 |  Dummy DUMMY | US$0,00000009720 | -2,51% | -3,09% | - | US$264,57 | - |
| 5858 |  SEEDx SEEDX | US$0,02341 | -2,66% | -18,49% | - | US$265,92 | - |
| 5857 |  CyberHarbor CHT | US$16,28 | 6,34% | -15,06% | - | US$266,71 | - |
| 5856 |  Shockwaves NEUROS | US$0,006907 | -3,42% | 4,82% | - | US$266,76 | - |
| 5855 |  CRYPTO CRYPTO | US$0,006547 | -2,40% | -41,99% | - | US$266,81 | - |
| 5854 |  Amazy Move Token AMT | US$0,003985 | -0,22% | -2,01% | - | US$262,97 | - |
| 5853 |  Monstock MON | US$0,0003639 | -2,38% | -1,98% | - | US$267,12 | - |
| 5852 |  Maximus Token MAXI | US$0,006138 | -0,78% | 1,50% | - | US$267,52 | - |
| 5851 |  One Basis OBS | US$0,1273 | -61,42% | -5,95% | - | US$268,24 | - |
| 5850 |  AddMeFast AMF | US$0,004669 | -1,61% | 0,36% | - | US$268,73 | - |
| 5849 |  MMFinance (Arbitrum) MMF | US$0,007718 | 0,00% | -6,46% | - | US$268,76 | - |
| 5848 |  Corecuties CCT | US$0,02614 | 10,55% | 30,52% | - | US$270,98 | - |
| 5847 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -2,26% | -18,91% | - | US$271,06 | - |
| 5846 |  BNbitcoin BNBTC | US$0,01597 | -8,08% | 1,17% | - | US$268,29 | - |
| 5845 |  Bomb Money BOMB | US$0,001126 | -6,19% | -15,02% | - | US$272,73 | - |
| 5844 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$275,21 | - |
| 5843 |  Cryptotem TOTEM | US$0,00007591 | -0,67% | -18,88% | - | US$276,30 | - |
| 5842 |  Meta Kongz MKC | US$0,008095 | -2,36% | -8,13% | - | US$276,87 | - |
| 5841 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 12,72% | -13,39% | - | US$276,98 | - |
| 5840 |  MoMo KEY KEY | US$5,12 | -1,64% | -1,35% | - | US$278,59 | - |
| 5839 |  Enigma Gaming ENG | US$0,0001780 | -2,39% | -5,33% | - | US$280,31 | - |
| 5838 |  Genius X GENSX | US$0,005560 | -0,20% | 6,37% | - | US$281,78 | - |
| 5837 |  Bixi BIXI | US$0,02281 | 3,15% | -11,39% | - | US$281,78 | - |
| 5836 |  Tetris TETRIS | US$0,001296 | -6,78% | 9,31% | - | US$281,79 | - |
| 5835 |  Gridex GDX | US$0,03210 | -22,99% | -62,36% | - | US$282,53 | - |
| 5834 |  Pepe Coin PEPE | US$0,000000000110 | -4,31% | -4,30% | - | US$282,97 | - |
| 5833 |  Cramer Coin CRAMER | US$0,0009938 | -1,51% | 33,04% | - | US$283,14 | - |
| 5832 |  ADAX ADAX | US$0,002881 | -2,29% | -65,86% | - | US$259,24 | - |
| 5831 |  Pundi X PURSE PURSE | US$0,0002017 | -0,22% | -4,74% | - | US$284,44 | - |
| 5830 |  Alpha Impact FOLO | US$0,001268 | -2,04% | -1,47% | - | US$284,81 | - |
| 5829 |  Tao Te Ching TTC | US$16,35 | 1,07% | -4,30% | - | US$285,61 | - |
| 5828 |  LOL coin LOL | US$0,000000000338 | -7,45% | 4,95% | - | US$286,81 | - |
| 5827 |  OLYMPIC GAMES DOGE OGD | US$0,000000000007 | -21,62% | -69,87% | - | US$287,43 | - |
| 5826 |  The Simpsons Inu SIMPSONSINU | US$0,000000000154 | -0,86% | 2,59% | - | US$289,49 | - |
| 5825 |  Gyro GYRO | US$1,70 | -0,17% | -2,34% | - | US$290,28 | - |
| 5824 |  Good Gensler GENSLR | US$0,000000000420 | -2,62% | -4,73% | - | US$290,39 | - |
| 5823 |  Eggs EGGS | US$0,00000003809 | 1,57% | -33,60% | - | US$291,03 | - |
| 5822 |  Vector Finance VTX | US$0,02408 | -2,97% | -5,11% | - | US$291,06 | - |
| 5821 |  Valas Finance VALAS | US$0,0001641 | -2,43% | 2,56% | - | US$349,36 | - |
| 5820 |  Shack Token SHACK | US$0,0001005 | -11,75% | 19,86% | - | US$292,90 | - |
| 5819 |  Piccolo Inu PINU | US$0,000000008475 | -2,35% | 7,99% | - | US$296,40 | - |
| 5818 |  Florky FLORKY | US$0,0000001950 | -0,25% | -21,53% | - | US$296,58 | - |
| 5817 |  Pepe Inu PEPEINU | US$0,0001824 | -5,57% | -17,64% | - | US$298,61 | - |
| 5816 |  BemChain BCN | US$0,0005532 | -2,27% | -0,61% | - | US$298,96 | - |
| 5815 |  Jerry Inu JERRY | US$0,000000000000 | -5,13% | -0,02% | - | US$299,23 | - |
| 5814 |  BitcoinPepe BTCPEP | US$0,0000001047 | -3,18% | -13,58% | - | US$299,38 | - |
| 5813 |  NitroShiba NISHIB | US$0,00006672 | -1,76% | -51,36% | - | US$300,14 | - |
| 5812 |  New World Order STATE | US$0,000000004472 | -1,60% | -10,16% | - | US$301,11 | - |
| 5811 |  CRODEX CRX | US$1,28 | -2,82% | -1,61% | - | US$301,48 | - |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.