Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5810 |  PayRue (Propel) PROPEL | US$0,000001111 | -16,30% | 59,17% | - | US$301,97 | - |
| 5809 |  FreeTrump TRUMP | US$0,0004536 | -5,19% | -2,55% | - | US$302,73 | - |
| 5808 |  PAXW PAXW | US$0,001711 | -2,25% | 9,16% | - | US$304,31 | - |
| 5807 |  LOFI LOFI | US$0,0007879 | -5,04% | -7,31% | - | US$305,28 | - |
| 5806 |  Scrooge SCROOGE | US$0,000000001586 | 0,00% | 0,00% | - | US$307,30 | - |
| 5805 |  Maricoin MCOIN | US$0,003701 | 2,37% | -2,88% | - | US$307,65 | - |
| 5804 |  Galaxy Finance GLF | US$0,03297 | -0,38% | -10,60% | - | US$308,56 | - |
| 5803 |  Dancing Lizard Coin LIZD | US$0,000000000018 | -13,35% | -38,27% | - | US$308,74 | - |
| 5802 |  OASISBloc OSB | US$0,007880 | -0,02% | -0,28% | - | US$309,00 | - |
| 5801 |  GaStream GSTRM | US$0,00002342 | 2,19% | -61,51% | - | US$310,08 | - |
| 5800 |  Hamster Coin $HAMSTR | US$0,000000000059 | -2,45% | 5,08% | - | US$192,17 | - |
| 5799 |  Lucky Block (V1) LBLOCK | US$0,00002279 | -1,78% | -2,85% | - | US$311,08 | - |
| 5798 |  Hummus HUM | US$0,007660 | -19,62% | 74,12% | - | US$311,69 | - |
| 5797 |  Moneta DAO MON | US$0,02030 | -2,30% | -0,32% | - | US$312,74 | - |
| 5796 |  BabyPepe BABYPEPE | US$0,000000000061 | -3,47% | -3,37% | - | US$314,00 | - |
| 5795 |  ZKDOGE ZKDOGE | US$0,000000000000 | -0,77% | -12,06% | - | US$314,28 | - |
| 5794 |  RBX RBX | US$0,007156 | -3,89% | -4,13% | - | US$314,49 | - |
| 5793 |  HYPERCOMIC HYCO | US$0,07500 | 3,99% | -16,17% | - | US$314,71 | - |
| 5792 |  Anito Legends LARO | US$0,01665 | 2,08% | 4,40% | - | US$315,14 | - |
| 5791 |  TemplarDAO TEM | US$1,28 | -2,07% | -2,87% | - | US$315,39 | - |
| 5790 |  Musk Gold MUSK | US$0,002826 | -2,22% | -8,39% | - | US$315,99 | - |
| 5789 |  Karmaverse Zombie SERUM | US$0,002139 | -7,58% | 1,92% | - | US$316,31 | - |
| 5788 |  TON Token TON | US$2,47 | -5,14% | 21,48% | - | US$316,56 | - |
| 5787 |  Mad USD MUSD | US$0,4887 | -0,71% | -1,14% | - | US$316,85 | - |
| 5786 |  Rin Tin Tin RIN | US$0,00000005275 | -3,50% | -23,68% | - | US$317,25 | - |
| 5785 |  Smart Wallet Token SWT | US$0,00004951 | 20,69% | 765,90% | - | US$317,62 | - |
| 5784 |  Wrapped Pi WPI | US$0,2944 | 1,26% | -0,64% | - | US$319,00 | - |
| 5783 |  Capital DAO Protocol CDS | US$0,0009654 | -4,02% | -6,94% | - | US$319,16 | - |
| 5782 |  Comb Finance COMB | US$0,5979 | -4,99% | -4,19% | - | US$319,99 | - |
| 5781 |  Sarcophagus SARCO | US$0,05286 | -2,64% | -2,81% | - | US$320,32 | - |
| 5780 |  Maral MRL | US$0,00002269 | -1,82% | -5,76% | - | US$358,28 | - |
| 5779 |  ZooCoin ZOO | US$0,0001512 | -3,29% | 6,27% | - | US$322,02 | - |
| 5778 |  SaverToken SVR | US$0,000003863 | 3,98% | 18,69% | - | US$322,62 | - |
| 5777 |  Lenda LENDA | US$0,0003892 | -1,50% | -0,81% | - | US$322,76 | - |
| 5776 |  AppCoins APPC | US$0,002427 | -42,10% | 11,10% | - | US$323,18 | - |
| 5775 |  Tranquil Staked ONE STONE | US$0,009520 | -2,64% | 6,03% | - | US$323,19 | - |
| 5774 |  SuperLauncher LAUNCH | US$0,1182 | 9,16% | 6,04% | - | US$323,92 | - |
| 5773 |  AlphaRush AI rushAI | US$0,0001531 | -8,62% | -12,27% | - | US$324,17 | - |
| 5772 |  Redemit REDEMIT | US$0,00008360 | -4,08% | -10,53% | - | US$324,57 | - |
| 5771 |  YASHA YASHA | US$0,000003386 | -4,97% | -1,55% | - | US$325,69 | - |
| 5770 |  LOGOS LOG | US$0,01400 | -6,69% | 16,64% | - | US$325,80 | - |
| 5769 |  HOLD HOLD | US$0,000001926 | 0,87% | -3,34% | - | US$326,36 | - |
| 5768 |  WTF WTF | US$0,00002315 | -3,68% | -22,48% | - | US$327,34 | - |
| 5767 |  SB Group SBG | US$0,000005052 | 3,99% | -4,76% | - | US$328,74 | - |
| 5766 |  OneRing RING | US$0,002296 | -3,75% | -6,90% | - | US$344,00 | - |
| 5765 |  Omniswap OMNI | US$0,03555 | -4,55% | -31,85% | - | US$301,96 | - |
| 5764 |  Thug Life THUG | US$0,00009086 | -2,42% | -3,38% | - | US$330,99 | - |
| 5763 |  XRdoge XRDOGE | US$0,000008970 | 1,11% | 5,38% | - | US$331,57 | - |
| 5762 |  Soma Network SMA | US$0,0004476 | -7,63% | -18,09% | - | US$332,03 | - |
| 5761 |  DBX DBX | US$0,0001504 | -0,30% | -1,41% | - | US$332,04 | - |
Tabel di atas menampilkan halaman 67 dari total 183 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.