Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5610 |  HbarSuite HSUITE | US$0,0001972 | 2,57% | -6,25% | - | US$485,11 | - |
| 5609 |  Fronk FRONK | US$0,000000001252 | -0,29% | 14,84% | - | US$491,83 | - |
| 5608 |  Deepwaters WTR | US$0,002000 | -30,93% | -3,54% | - | US$491,84 | - |
| 5607 |  Crypto Snack SNACK | US$0,003283 | -0,01% | -0,96% | - | US$492,52 | - |
| 5606 |  KnoxDAO KNOX | US$0,005891 | -2,90% | 2,44% | - | US$492,93 | - |
| 5605 |  Metarun MRUN | US$0,0001390 | 2,29% | 1,53% | - | US$494,20 | - |
| 5604 |  MetaToll TAX | US$0,000000003996 | -86,68% | -3,18% | - | US$495,93 | - |
| 5603 |  Cradle of Sins COS | US$0,6789 | -1,54% | -2,95% | - | US$497,13 | - |
| 5602 |  Exohood EXO | US$0,0005467 | -2,07% | -6,70% | - | US$498,04 | - |
| 5601 |  Ethereum 2.0 ETH2.0 | US$0,000000000521 | -0,79% | -37,38% | - | US$499,58 | - |
| 5600 |  Modulus Domain Service MODS | US$0,00000002990 | -7,32% | -6,09% | - | US$499,73 | - |
| 5599 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -3,95% | -8,42% | - | US$500,35 | - |
| 5598 |  Green Block Token GBT | US$0,008955 | -2,47% | 5,17% | - | US$501,08 | - |
| 5597 |  Growth DeFi xGRO | US$0,05536 | -10,75% | 42,05% | - | US$502,17 | - |
| 5596 |  GhostKidDao $BOO | US$0,005882 | -4,73% | -11,44% | - | US$502,54 | - |
| 5595 |  Good Driver Reward Token GDRT | US$0,000000000406 | -5,34% | -7,73% | - | US$504,13 | - |
| 5594 |  TycoonFintech TFTC | US$0,004564 | 4,27% | 11,64% | - | US$505,08 | - |
| 5593 |  Venom VNM | US$0,000002788 | -4,01% | -24,12% | - | US$505,31 | - |
| 5592 |  Concentrator CTR | US$0,3915 | -3,73% | -6,46% | - | US$505,69 | - |
| 5591 |  Ookeenga OKG | US$0,001418 | -0,30% | 3,45% | - | US$507,75 | - |
| 5590 |  Compounded Marinated UMAMI CMUMAMI | US$5,68 | 2,30% | -11,00% | - | US$508,54 | - |
| 5589 |  Legends LG | US$0,000001372 | -3,55% | -4,25% | - | US$509,00 | - |
| 5588 |  Liquid ASTR NASTR | US$0,05321 | -0,47% | 8,47% | - | US$509,19 | - |
| 5587 |  TETU TETU | US$0,007463 | 0,14% | 6,24% | - | US$515,77 | - |
| 5586 |  KuSwap KUS | US$0,006193 | 0,14% | 5,03% | - | US$517,60 | - |
| 5585 |  Wrapped THETA WTHETA | US$0,6262 | -4,74% | 6,50% | - | US$517,33 | - |
| 5584 |  Hub - Human Trust Protocol HUB | US$0,0003286 | 37,39% | 38,93% | - | US$517,83 | - |
| 5583 |  GRELF GRELF | US$0,03981 | 1,05% | -4,41% | - | US$522,08 | - |
| 5582 |  Jaiho Crypto JAIHO | US$0,001007 | -3,44% | -1,63% | - | US$526,15 | - |
| 5581 |  Vege Token VEGE | US$0,2674 | 23,08% | 24,05% | - | US$526,50 | - |
| 5580 |  Banana BANANA | US$0,1743 | -4,53% | -33,04% | - | US$531,21 | - |
| 5579 |  MDB Plus MDB+ | US$1,24 | 0,40% | -2,79% | - | US$531,78 | - |
| 5578 |  KIKO KIKO | US$0,000000001126 | 0,08% | -3,93% | - | US$532,32 | - |
| 5577 |  YES Token YES | US$0,0003415 | 6,88% | -34,36% | - | US$506,56 | - |
| 5576 |  DOJO Coin DOJO COIN | US$0,00001547 | 0,34% | 172,35% | - | US$558,66 | - |
| 5575 |  Hanu Yokia HANU | US$0,00000007681 | 1,84% | 13,94% | - | US$536,52 | - |
| 5574 |  CATpay CATPAY | US$0,000000000013 | -0,77% | -3,65% | - | US$535,22 | - |
| 5573 |  Smol Su SU | US$0,09659 | 1,98% | -32,05% | - | US$535,77 | - |
| 5572 |  Cryptostone CPS | US$0,000006114 | -8,77% | -1,82% | - | US$536,31 | - |
| 5571 |  The Wrong Token WRONG | US$0,0009785 | -7,90% | -10,70% | - | US$537,07 | - |
| 5570 |  Lisa Simpson LISA | US$0,000000000000 | -4,59% | 16,33% | - | US$555,65 | - |
| 5569 |  X Project X-TOKEN | US$0,0004986 | -6,66% | -3,57% | - | US$540,22 | - |
| 5568 |  Virgo VGO | US$0,06832 | -1,20% | -0,72% | - | US$534,18 | - |
| 5567 |  BTS Chain BTSC | US$0,006900 | -13,76% | -34,31% | - | US$543,48 | - |
| 5566 |  BlockBlend BBL | US$0,004740 | -4,83% | -7,48% | - | US$458,36 | - |
| 5565 |  CharityDAO CHD | US$0,05008 | 0,20% | -0,75% | - | US$545,84 | - |
| 5564 |  ReactorFusion RF | US$0,007568 | 10,84% | 5,37% | - | US$545,30 | - |
| 5563 |  RYI Unity RYIU | US$0,01468 | 6,32% | 8,83% | - | US$548,64 | - |
| 5562 |  Hermes DAO HMX | US$0,001158 | 13,58% | -46,50% | - | US$551,92 | - |
| 5561 |  ArbGPT GPT | US$0,00006044 | -1,97% | -12,25% | - | US$551,74 | - |
Tabel di atas menampilkan halaman 71 dari total 183 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.