Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5710 |  Apricot Finance APT | US$0,0001362 | -0,83% | -3,82% | - | US$379,22 | - |
| 5709 |  MetaFabric FABRIC | US$0,0003773 | -26,61% | 180,46% | - | US$381,00 | - |
| 5708 |  BlitzPick XBP | US$0,00009603 | -2,25% | -12,21% | - | US$380,79 | - |
| 5707 |  BlockRemit REMIT | US$0,003347 | -3,89% | 61,44% | - | US$382,85 | - |
| 5706 |  DarkMatter DMT | US$0,002706 | 12,32% | 10,55% | - | US$383,18 | - |
| 5705 |  Rat Protocol RAT | US$0,0003606 | -2,75% | -6,58% | - | US$384,79 | - |
| 5704 |  Comdex CMDX | US$0,01950 | -0,54% | 7,46% | - | US$374,63 | - |
| 5703 |  OciCat OCICAT | US$0,000000000291 | 5,15% | -6,59% | - | US$386,96 | - |
| 5702 |  ETH Fan Token Ecosystem EFT | US$0,000000001546 | -2,23% | 0,04% | - | US$387,45 | - |
| 5701 |  BuckHathCoin BHIG | US$0,03004 | -9,28% | 22,97% | - | US$387,85 | - |
| 5700 |  FOGNET FOG | US$1,53 | 1,77% | 0,00% | - | US$388,84 | - |
| 5699 |  Chat AI AI | US$0,0009183 | -2,42% | -0,81% | - | US$389,58 | - |
| 5698 |  PaintSwap BRUSH | US$0,006512 | -2,84% | 1,29% | - | US$411,09 | - |
| 5697 |  GXChain GXC | US$0,3057 | 1,91% | -0,43% | - | US$429,23 | - |
| 5696 |  Perry The BNB PERRY | US$0,000000000179 | -5,06% | -15,39% | - | US$393,21 | - |
| 5695 |  LUXO LUXO | US$0,04599 | 0,00% | -7,84% | - | US$394,65 | - |
| 5694 |  BUBU BUBU | US$0,002186 | -1,89% | -5,45% | - | US$394,84 | - |
| 5693 |  Artificial Intelligence AI | US$0,0000002032 | 7,99% | -1,74% | - | US$395,09 | - |
| 5692 |  Oi! Network MOM | US$0,0004352 | -16,32% | -13,30% | - | US$397,40 | - |
| 5691 |  Satoxcoin SATOX | US$0,0001800 | -0,01% | -10,04% | - | US$399,97 | - |
| 5690 |  NUDES NUDES | US$0,000000000237 | -0,99% | 1,57% | - | US$399,59 | - |
| 5689 |  Ketaicoin ETHEREUM | US$0,000000000133 | -3,61% | -16,23% | - | US$401,16 | - |
| 5688 |  HydraDX HDX | US$0,005935 | -4,32% | -7,17% | - | US$377,42 | - |
| 5687 |  Anypad APAD | US$0,0002594 | 12,14% | 10,99% | - | US$405,51 | - |
| 5686 |  Solpad Finance SOLPAD | US$0,00004856 | -1,31% | 1,81% | - | US$407,66 | - |
| 5685 |  Mother of Memes MOM | US$0,000000000009 | -2,52% | 16,55% | - | US$407,80 | - |
| 5684 |  OmniaBot OMNIA | US$0,00000002480 | -6,41% | -20,65% | - | US$408,71 | - |
| 5683 |  FantOHM FHM | US$0,2428 | -6,07% | -29,63% | - | US$410,67 | - |
| 5682 |  Insureum ISR | US$0,001485 | -16,74% | -17,69% | - | US$509,89 | - |
| 5681 |  Fat Cat Killer KUSDC | US$0,00000002100 | -0,02% | -0,02% | - | US$411,96 | - |
| 5680 |  Chibi Dinos HOOP | US$0,0001443 | -8,37% | -26,12% | - | US$411,99 | - |
| 5679 |  Fantom USD FUSD | US$0,1966 | 9,70% | 27,91% | - | US$411,97 | - |
| 5678 |  EnreachDAO NRCH | US$1,22 | -3,18% | 11,51% | - | US$412,09 | - |
| 5677 |  JPGold Coin JPGC | US$0,005523 | 45,31% | 20,30% | - | US$413,13 | - |
| 5676 |  OreoSwap OREO | US$0,01856 | -2,36% | -18,61% | - | US$413,19 | - |
| 5675 |  Samurai Legends SMG | US$0,00004291 | 0,44% | 2,86% | - | US$420,13 | - |
| 5674 |  1Move 1MT | US$0,009931 | -3,56% | -24,63% | - | US$413,81 | - |
| 5673 |  Patrick PAT | US$0,0000004420 | -15,02% | -29,65% | - | US$415,77 | - |
| 5672 |  Libera Financial LIBERA | US$0,9805 | -0,09% | -0,48% | - | US$443,16 | - |
| 5671 |  MRHB DeFi Network MRHB | US$0,001928 | -0,94% | -3,49% | - | US$420,27 | - |
| 5670 |  WASSIE WASSIE | US$0,0000002812 | -0,92% | -6,47% | - | US$417,75 | - |
| 5669 |  Skull Order SKULL | US$0,01806 | -10,58% | 0,84% | - | US$419,00 | - |
| 5668 |  MAIN MAIN | US$0,002941 | -1,90% | -24,77% | - | US$420,36 | - |
| 5667 |  Yield Yak YAK | US$240,99 | -3,26% | -4,86% | - | US$420,71 | - |
| 5666 |  Xtreme Token XTR | US$0,02030 | -3,55% | -11,40% | - | US$423,02 | - |
| 5665 |  BlockSAFU BSAFU | US$0,00004060 | -6,60% | -5,67% | - | US$423,05 | - |
| 5664 |  Arable Protocol ACRE | US$0,0001449 | -11,10% | -13,58% | - | US$424,18 | - |
| 5663 |  PlayGame PXG | US$0,0001220 | -2,42% | -9,65% | - | US$425,79 | - |
| 5662 |  Vegasino VEGAS | US$0,00005259 | -6,03% | -4,33% | - | US$425,88 | - |
| 5661 |  FLEXMEME FLEX | US$0,0000001953 | -3,25% | -1,63% | - | US$426,60 | - |
Tabel di atas menampilkan halaman 69 dari total 183 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.