Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7460 |  Factor Dao FCTR | US$0,2500 | 0,02% | -10,67% | - | US$0,01000 | - |
| 7459 |  Ruby Play Network RUBY | US$0,0001760 | 21,90% | 29,40% | - | US$0,01000 | - |
| 7458 |  Swapr SWPR | US$0,01053 | 0,55% | 40,71% | - | US$0,01000 | - |
| 7457 |  ChorusX CX1 | US$0,00001400 | 0,02% | 99,98% | - | US$0,01000 | - |
| 7456 |  Ravendex RAVE | US$0,0001280 | 0,02% | 0,00% | - | US$0,01000 | - |
| 7455 |  DIAMOND DIAMOND | US$5,00 | 0,02% | -0,01% | - | US$0,01000 | - |
| 7454 |  BlockVerse BLOCK | US$0,0006868 | 26,49% | 45,52% | - | US$0,01000 | - |
| 7453 |  SappChat APP | US$0,0001530 | 0,02% | -82,87% | - | US$0,01000 | - |
| 7452 |  ChillPill $CHILL | US$0,000000000012 | -0,90% | -4,60% | - | US$0,01000 | - |
| 7451 |  Bantu XBN | US$0,0004751 | -0,19% | 86,25% | - | US$0,01000 | - |
| 7450 |  Bitratoken BITRA | US$0,00002591 | -4,02% | 134,36% | - | US$0,01000 | - |
| 7449 |  VouchForMe IPL | US$0,00009838 | 7,13% | -0,21% | - | US$0,02000 | - |
| 7448 |  My Liquidity Partner MLP | US$0,002599 | 0,02% | -0,01% | - | US$0,02000 | - |
| 7447 |  Hydropia HPIA | US$0,00002213 | 19,08% | -91,73% | - | US$0,02000 | - |
| 7446 |  Wolf Works DAO WLD | US$0,006046 | 0,01% | 3,02% | - | US$0,02000 | - |
| 7445 |  Swole Doge SWOLE | US$0,0000009475 | -0,01% | 2,72% | - | US$0,02000 | - |
| 7444 |  Move Dollar MOD | US$1,28 | 37,06% | -2,98% | - | US$0,02000 | - |
| 7443 |  CHILI CHILI | US$0,000000000020 | 1,12% | -6,86% | - | US$0,02000 | - |
| 7442 |  War Bond Token WBOND | US$0,0002019 | 0,41% | -14,90% | - | US$0,02000 | - |
| 7441 |  SPORTZCHAIN SPN | US$0,0001000 | 0,02% | -0,01% | - | US$0,02000 | - |
| 7440 |  The Reaper RPR | US$0,02200 | 0,02% | 67,92% | - | US$0,02000 | - |
| 7439 |  FLOOF FLOOF | US$0,00000004369 | -0,01% | -0,29% | - | US$0,03000 | - |
| 7438 |  Archer Swap BOW | US$0,06075 | 12,87% | 9,41% | - | US$0,03000 | - |
| 7437 |  Waifer WAIFER | US$0,000000000030 | -1,05% | -8,91% | - | US$0,03000 | - |
| 7436 |  Metatrone MET | US$0,00000009762 | -5,38% | 9,73% | - | US$0,03000 | - |
| 7435 |  Zeppelin DAO ZEP | US$0,000000001299 | 10,60% | 2,75% | - | US$0,03000 | - |
| 7434 |  Nerian Network NERIAN | US$0,001600 | 0,02% | -54,29% | - | US$0,03000 | - |
| 7433 |  MoneydefiSwap MSD | US$0,00000003341 | 13,90% | -6,14% | - | US$0,04000 | - |
| 7432 |  Metakings MTK | US$0,00005309 | 5,50% | 11,55% | - | US$0,04000 | - |
| 7431 |  Neptune Mutual NPM | US$0,03588 | -10,74% | -15,41% | - | US$0,04000 | - |
| 7430 |  MedicCoin MEDIC | US$0,00002659 | 0,03% | -0,43% | - | US$0,04000 | - |
| 7429 |  Masari MSR | US$0,002393 | -56,72% | -52,73% | - | US$0,05000 | - |
| 7428 |  VSolidus VSOL | US$0,000002781 | -2,44% | 39,68% | - | US$0,05000 | - |
| 7427 |  BYTZ BYTZ | US$0,0004201 | 0,60% | -23,37% | - | US$0,05000 | - |
| 7426 |  FOHO Coin FOHO | US$0,008905 | -12,06% | -22,90% | - | US$0,05000 | - |
| 7425 |  Royal Gold RGOLD | US$0,01103 | 0,13% | -20,37% | - | US$0,05000 | - |
| 7424 |  Moola Market MOO | US$0,002762 | 1,56% | -19,25% | - | US$0,07000 | - |
| 7423 |  XGOLD COIN XGOLD | US$0,001052 | 0,20% | -23,30% | - | US$0,07000 | - |
| 7422 |  KEYS KEYS | US$0,0007811 | -35,54% | -36,98% | - | US$0,08000 | - |
| 7421 |  XList XLIST | US$0,0005001 | 0,02% | -68,16% | - | US$0,09000 | - |
| 7420 |  Petroleum OIL OIL | US$0,3222 | -0,04% | -1,12% | - | US$0,1000 | - |
| 7419 |  CoinLoan CLT | US$0,4839 | -44,37% | -37,95% | - | US$0,1000 | - |
| 7418 |  Baby Samo Coin BABY | US$0,000009585 | 0,48% | 2,33% | - | US$0,1100 | - |
| 7417 |  BIGMOITHFROG BGBG | US$0,000000000031 | -2,73% | -3,20% | - | US$0,1100 | - |
| 7416 |  PAW PAW | US$0,00000006001 | 0,02% | -0,01% | - | US$0,1100 | - |
| 7415 |  SeanceCircle SEANCE | US$0,0001068 | -0,82% | -3,58% | - | US$0,1100 | - |
| 7414 |  iStep ISTEP | US$0,0000007950 | 0,37% | 5,26% | - | US$0,1100 | - |
| 7413 |  Dobby DOBBY | US$0,000000000013 | 0,14% | -20,47% | - | US$0,1100 | - |
| 7412 |  Cryption Network CNT | US$0,000000003472 | -30,43% | -32,33% | - | US$0,1100 | - |
| 7411 |  Panda Coin PANDA | US$0,000001973 | 0,74% | 2,22% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.