Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7410 |  Sucrecoin XSR | US$0,00002659 | 0,03% | -0,20% | - | US$0,1100 | - |
| 7409 |  wanUSDT WANUSDT | US$1,00 | 0,01% | -0,04% | - | US$0,1100 | - |
| 7408 |  QuokkaSwap QUOK | US$0,0007519 | -98,96% | -97,97% | - | US$0,1200 | - |
| 7407 |  Avaxtars Token AVXT | US$0,00009918 | 0,17% | -1,07% | - | US$0,1200 | - |
| 7406 |  U Network UUU | US$0,0000007977 | -67,69% | 110,10% | - | US$0,1300 | - |
| 7405 |  Howl City HWL | US$0,00002994 | 0,27% | 0,90% | - | US$0,1300 | - |
| 7404 |  Coinerr ERR | US$0,000002552 | 0,02% | 26,87% | - | US$0,1300 | - |
| 7403 |  Ormeus Coin ORMEUS | US$0,001941 | 115,91% | 115,84% | - | US$0,1300 | - |
| 7402 |  HajiIni HINU | US$0,000000000000 | -3,94% | 7,02% | - | US$0,1400 | - |
| 7401 |  VIBE VIBE | US$0,001135 | -14,75% | 14,67% | - | US$6,01 | - |
| 7400 |  Scrap SCRAP | US$0,03294 | -0,01% | -0,36% | - | US$0,1500 | - |
| 7399 |  SUIBOXER SBOX | US$0,000000000000 | 1,52% | 0,14% | - | US$0,1500 | - |
| 7398 |  Solidex SEX | US$0,0003326 | -0,86% | -3,54% | - | US$0,1600 | - |
| 7397 |  Wrapped SOL XSOL | US$20,32 | 4,12% | 9,33% | - | US$0,1600 | - |
| 7396 |  TDEX Token TT | US$1,11 | 150,46% | 150,46% | - | US$0,1700 | - |
| 7395 |  MINDOL MIN | US$0,003988 | 0,03% | 6,93% | - | US$0,1700 | - |
| 7394 |  BitOrbit BITORB | US$0,0009687 | -12,18% | 6,68% | - | US$0,1700 | - |
| 7393 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009266 | 9,80% | 9,87% | - | US$0,2100 | - |
| 7392 |  Monster Ball MFB | US$0,000003252 | -0,13% | -96,68% | - | US$0,2100 | - |
| 7391 |  Dot Finance PINK | US$0,0009345 | 0,12% | 1,53% | - | US$0,2200 | - |
| 7390 |  Drover Inu DROVERS | US$0,000005248 | 0,12% | 1,11% | - | US$0,2400 | - |
| 7389 |  Libero Financial LIBERO | US$0,0000005928 | -2,51% | -0,94% | - | US$0,2500 | - |
| 7388 |  Carbon CARB | US$0,03421 | 1,21% | 0,79% | - | US$0,2700 | - |
| 7387 |  MoneyByte MON | US$0,08482 | 18,40% | 20,84% | - | US$0,2700 | - |
| 7386 |  Crypto Accept ACPT | US$0,00005309 | 0,70% | -9,89% | - | US$0,2800 | - |
| 7385 |  GCN Coin GCN | US$0,0000001348 | -1,94% | -19,92% | - | US$0,2900 | - |
| 7384 |  Knights & Peasants KNIGHT | US$0,00008805 | -5,78% | 4,34% | - | US$0,2900 | - |
| 7383 |  TheSolanDAO SDO | US$0,0000004049 | -0,07% | -1,32% | - | US$0,3000 | - |
| 7382 |  MetaDerby DBY | US$0,001185 | -2,31% | -6,59% | - | US$0,3200 | - |
| 7381 |  THENODE THE | US$0,009133 | 13,74% | -13,87% | - | US$0,3200 | - |
| 7380 |  Farmers Only FOX | US$0,004273 | -5,31% | 8,51% | - | US$0,3200 | - |
| 7379 |  Wrapped WAN WWAN | US$0,1843 | 1,55% | -1,81% | - | US$0,3400 | - |
| 7378 |  Totem Finance TOTEM | US$0,00002610 | -1,42% | -1,20% | - | US$0,3400 | - |
| 7377 |  BlockAura TBAC | US$0,7660 | -0,64% | -4,56% | - | US$0,3400 | - |
| 7376 |  ArbiSmart RBIS | US$0,02051 | 0,61% | 9,59% | - | US$0,3500 | - |
| 7375 |  Excalibur EXC | US$0,002057 | -0,87% | -2,25% | - | US$0,3500 | - |
| 7374 |  Joe-Yo Coin JYC | US$0,000000000002 | 0,01% | -30,75% | - | US$0,3500 | - |
| 7373 |  kimchichi CHCH | US$0,000000000004 | 2,07% | -27,07% | - | US$0,3600 | - |
| 7372 |  Clams CLAM | US$0,1170 | -36,29% | -1,54% | - | US$0,3600 | - |
| 7371 |  Suneku SUNEKU | US$0,000000000012 | -0,42% | -10,80% | - | US$0,3600 | - |
| 7370 |  Ari Swap ARI | US$0,00001580 | 1,74% | 5,71% | - | US$0,3800 | - |
| 7369 |  Flux Protocol FLUX | US$0,009051 | -11,40% | -9,99% | - | US$0,3900 | - |
| 7368 |  Brokkr BRO | US$0,0009203 | -3,17% | -5,07% | - | US$0,4000 | - |
| 7367 |  TTX METAVERSE XMETA | US$0,00000005475 | 0,71% | 3,58% | - | US$0,4200 | - |
| 7366 |  TURBO INU TURBOINU | US$0,000000000000 | 0,24% | -1,65% | - | US$0,4300 | - |
| 7365 |  Portability POB | US$0,000005928 | 8,63% | -39,04% | - | US$0,4300 | - |
| 7364 |  Demeter DUSD | US$0,02468 | 0,02% | 0,03% | - | US$0,4400 | - |
| 7363 |  Moon Robots OIL | US$0,0001237 | -5,70% | 7,37% | - | US$0,4400 | - |
| 7362 |  Reflecto USD RUSD | US$0,9901 | 0,14% | -0,32% | - | US$0,4500 | - |
| 7361 |  Ultra Clear UCR | US$0,0005849 | -12,32% | -12,92% | - | US$0,4600 | - |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.