Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5908 |  CRISP Scored Mangroves CRISP-M | US$30,34 | -0,09% | -0,08% | - | US$191,34 | - |
| 5907 |  Shush Club SHUSH | US$0,000004838 | 1,92% | -77,85% | - | US$192,23 | - |
| 5906 |  aEGGS aEGGS | US$0,00000001247 | 27,20% | -46,46% | - | US$192,27 | - |
| 5905 |  WifeDoge WIFEDOGE | US$0,000000000001 | 0,40% | -6,22% | - | US$193,56 | - |
| 5904 |  Hiveterminal Token HVN | US$0,0004694 | -9,02% | -2,84% | - | US$194,18 | - |
| 5903 |  OSEAN OSEAN | US$0,0001139 | -2,08% | -5,90% | - | US$194,35 | - |
| 5902 |  DORK LORD DORKL | US$0,00001251 | 0,26% | -56,39% | - | US$194,38 | - |
| 5901 |  MDsquare TMED | US$0,00001281 | 0,02% | 2,47% | - | US$194,99 | - |
| 5900 |  Cope COPE | US$0,000000000740 | -3,45% | 29,16% | - | US$197,09 | - |
| 5899 |  Vestige VEST | US$0,009266 | 3,77% | 5,81% | - | US$197,12 | - |
| 5898 |  Morphex MPX | US$0,01931 | 1,07% | -11,01% | - | US$536,61 | - |
| 5897 |  DBX DBX | US$0,0001503 | -0,01% | -0,92% | - | US$197,73 | - |
| 5896 |  Libera Financial LIBERA | US$0,9802 | -0,03% | -0,53% | - | US$197,93 | - |
| 5895 |  LOFI LOFI | US$0,0007722 | -1,99% | -7,23% | - | US$200,36 | - |
| 5894 |  XRPCHAIN RIPPLE CHAIN | US$0,002549 | 2,34% | 1,74% | - | US$200,99 | - |
| 5893 |  PulseDogecoin PLSD | US$0,1772 | -4,64% | -2,63% | - | US$201,59 | - |
| 5892 |  Alien ALIEN | US$0,02129 | -0,34% | -3,93% | - | US$202,18 | - |
| 5891 |  Asgard Games ASG | US$0,0000003295 | -15,85% | -99,82% | - | US$202,23 | - |
| 5890 |  Sloth SLOTH | US$0,000000000000 | -9,08% | -19,31% | - | US$202,51 | - |
| 5889 |  Generative GPT GGPT | US$0,00000006094 | -17,95% | -30,17% | - | US$203,88 | - |
| 5888 |  DragonMaster TOTEM | US$0,0008502 | 1,35% | -2,08% | - | US$203,89 | - |
| 5887 |  Rise of Elves ROE | US$1,20 | -0,36% | -2,55% | - | US$204,18 | - |
| 5886 |  Shrapnel SHRAP | US$25,60 | -4,72% | -8,83% | - | US$204,29 | - |
| 5885 |  SelfToken SELF | US$0,4817 | 0,44% | -3,21% | - | US$204,37 | - |
| 5884 |  LYFE GOLD LGOLD | US$56,72 | -0,69% | 0,47% | - | US$205,05 | - |
| 5883 |  The SkyToken SKY | US$0,03921 | 0,34% | -14,97% | - | US$205,36 | - |
| 5882 |  Acta Finance ACTA | US$0,02551 | -2,77% | -28,91% | - | US$205,74 | - |
| 5881 |  Daisy Launch Pad DAISY | US$0,01200 | -2,42% | -6,06% | - | US$206,00 | - |
| 5880 |  Parallel Finance PARA | US$0,005293 | 8,52% | 7,18% | - | US$206,92 | - |
| 5879 |  BUBU BUBU | US$0,002190 | 0,20% | -6,05% | - | US$207,05 | - |
| 5878 |  Nucleon NUT | US$9,22 | 2,00% | 1,38% | - | US$215,52 | - |
| 5877 |  AppCoins APPC | US$0,002559 | 5,44% | -1,93% | - | US$208,35 | - |
| 5876 |  Bomb Money BOMB | US$0,0009999 | -11,23% | -28,09% | - | US$208,81 | - |
| 5875 |  Copium COPIUM | US$0,0009962 | 252,64% | 60,17% | - | US$208,88 | - |
| 5874 |  Ethereum 2.0 ETH2.0 | US$0,000000000523 | 0,48% | -33,61% | - | US$208,91 | - |
| 5873 |  Ramses Exchange RAM | US$0,008228 | -0,36% | -5,29% | - | US$208,93 | - |
| 5872 |  Bogged BOG | US$0,02322 | -0,26% | -10,62% | - | US$208,99 | - |
| 5871 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,59 | 0,70% | -6,65% | - | US$209,68 | - |
| 5870 |  DZD DZD | US$2,62 | 12,10% | 12,89% | - | US$187,21 | - |
| 5869 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$21,00 | 0,48% | -6,08% | - | US$210,51 | - |
| 5868 |  Beexchange BPAY | US$0,001079 | 33,26% | 152,29% | - | US$210,58 | - |
| 5867 |  POTENT PTT | US$0,001537 | -50,61% | 351,74% | - | US$209,56 | - |
| 5866 |  Santiment Network Token SAN | US$0,05361 | 0,70% | -5,78% | - | US$210,09 | - |
| 5865 |  Posschain POSS | US$0,0009102 | 7,51% | -13,40% | - | US$211,67 | - |
| 5864 |  Solareum Wallet XSB | US$0,00004276 | -16,26% | -19,52% | - | US$212,28 | - |
| 5863 |  Exponential Capital EXPO | US$1,27 | 0,16% | -9,04% | - | US$214,68 | - |
| 5862 |  World of Defish WOD | US$0,0001080 | -2,80% | 10,86% | - | US$214,73 | - |
| 5861 |  Levolution LEVL | US$0,004307 | 29,64% | 26,31% | - | US$214,94 | - |
| 5860 |  LinkPool LPL | US$0,1093 | 0,70% | -15,70% | - | US$214,69 | - |
| 5859 |  Wrapped Fuse WFUSE | US$0,04165 | -1,54% | -1,98% | - | US$217,54 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.