Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5708 |  SEC SEC | US$0,000000003870 | -1,22% | 6,86% | - | US$317,42 | - |
| 5707 |  Monkeys MONKEYS | US$0,0000002020 | -2,33% | -7,17% | - | US$317,97 | - |
| 5706 |  JungleKing TigerCoin TIGER | US$0,000000000584 | 12,22% | -7,28% | - | US$318,26 | - |
| 5705 |  EarnX V2 EARNX | US$0,0003881 | 57,76% | -53,31% | - | US$327,54 | - |
| 5704 |  Froyo Games FROYO | US$0,0003743 | 2,16% | 1,92% | - | US$320,62 | - |
| 5703 |  DarkMatter DMT | US$0,002679 | -1,00% | -22,68% | - | US$321,32 | - |
| 5702 |  Solidray (new) SRT | US$0,00004481 | -0,87% | -19,87% | - | US$323,20 | - |
| 5701 |  DogeFlokiShibElon XD | US$0,000005185 | 4,61% | -18,00% | - | US$323,32 | - |
| 5700 |  Snow $SNOW | US$0,000000000199 | -1,70% | -41,66% | - | US$324,63 | - |
| 5699 |  Zoro Inu ZORO | US$0,000000000138 | 0,18% | 37,54% | - | US$87,10 | - |
| 5698 |  ZUNA ZUNA | US$0,000000000080 | -2,01% | 2,49% | - | US$335,50 | - |
| 5697 |  OpenAI ERC OPENAI ERC | US$0,001267 | 5,25% | 16,01% | - | US$325,14 | - |
| 5696 |  Poochain POOP | US$0,00005993 | 4,03% | 17,21% | - | US$326,24 | - |
| 5695 |  GaStream GSTRM | US$0,00002236 | -4,54% | -60,89% | - | US$337,60 | - |
| 5694 |  Laqira Protocol LQR | US$0,003671 | 0,07% | -4,14% | - | US$328,65 | - |
| 5693 |  Bored Candy City CANDY | US$0,006448 | 0,71% | 9,63% | - | US$329,02 | - |
| 5692 |  Harbinger CHAOS | US$0,4719 | -9,75% | 6,71% | - | US$329,32 | - |
| 5691 |  WTF WTF | US$0,00002260 | -2,36% | -21,30% | - | US$330,78 | - |
| 5690 |  FoxGPT FGPT | US$0,00002237 | -4,30% | -23,66% | - | US$332,23 | - |
| 5689 |  DOJO Coin DOJO COIN | US$0,000009992 | -35,40% | 72,99% | - | US$334,71 | - |
| 5688 |  Etherconnect ECC | US$0,0001791 | -2,74% | -3,62% | - | US$334,91 | - |
| 5687 |  bHBD BHBD | US$0,9460 | 0,59% | -1,37% | - | US$335,25 | - |
| 5686 |  50x.com 50X | US$0,02782 | -2,22% | -5,63% | - | US$335,84 | - |
| 5685 |  The People's Coin PEEP$ | US$0,002438 | -1,29% | 9,36% | - | US$337,15 | - |
| 5684 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 0,14% | 1,22% | - | US$339,81 | - |
| 5683 |  Netflix Tokenized Stock Defichain DNFLX | US$81,83 | -0,40% | -10,95% | - | US$343,84 | - |
| 5682 |  Ketaicoin ETHEREUM | US$0,000000000130 | -1,86% | -14,30% | - | US$344,12 | - |
| 5681 |  Doge Blue DOGEBLUE | US$0,000000006593 | -9,85% | -15,98% | - | US$345,73 | - |
| 5680 |  PayRue (Propel) PROPEL | US$0,000001291 | 16,17% | 82,85% | - | US$345,87 | - |
| 5679 |  Verve VERVE | US$0,0002734 | -1,02% | -1,98% | - | US$346,86 | - |
| 5678 |  WEB4 AI WEB4 | US$0,000000001982 | 0,49% | 32,37% | - | US$347,11 | - |
| 5677 |  Maral MRL | US$0,00003443 | 51,76% | 51,22% | - | US$361,09 | - |
| 5676 |  Meta Kongz MKC | US$0,008255 | 1,98% | -6,43% | - | US$316,25 | - |
| 5675 |  Pepe Original Version POV | US$0,000000000419 | -0,19% | -3,65% | - | US$349,28 | - |
| 5674 |  Honor World Token HWT | US$0,009341 | -0,66% | -11,91% | - | US$352,60 | - |
| 5673 |  PirateCash PIRATE | US$0,009867 | 0,78% | 1,89% | - | US$352,50 | - |
| 5672 |  TETU TETU | US$0,007463 | 0,00% | 6,44% | - | US$356,84 | - |
| 5671 |  Internet Money IM | US$0,00000001252 | -1,63% | -3,43% | - | US$357,56 | - |
| 5670 |  Graphene GFN | US$0,002002 | -7,71% | 23,57% | - | US$358,93 | - |
| 5669 |  Brewlabs BREWLABS | US$0,003680 | 3,46% | -7,48% | - | US$359,11 | - |
| 5668 |  LUXO LUXO | US$0,04599 | 0,00% | -7,65% | - | US$359,51 | - |
| 5667 |  RFOX Finance VFOX | US$0,1030 | -2,47% | -0,20% | - | US$360,72 | - |
| 5666 |  HedgeTrade HEDG | US$0,02948 | 1,92% | -8,74% | - | US$360,76 | - |
| 5665 |  Sports 2K75 S2K | US$0,000000002071 | 0,12% | -6,66% | - | US$363,09 | - |
| 5664 |  EurocoinToken ECTE | US$0,07097 | -0,08% | -0,42% | - | US$362,95 | - |
| 5663 |  LINDA LINDA | US$0,02173 | -3,91% | -17,98% | - | US$364,52 | - |
| 5662 |  PooCoin POOCOIN | US$0,1860 | 0,23% | -2,44% | - | US$369,01 | - |
| 5661 |  Ninneko (Mata) MATA | US$0,00003942 | 0,32% | -5,27% | - | US$368,29 | - |
| 5660 |  Monsterra (MAG) MAG | US$0,002465 | -2,20% | 11,85% | - | US$370,04 | - |
| 5659 |  Birake BIR | US$0,002737 | 0,45% | -27,84% | - | US$371,90 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.