Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5508 |  Vigorus VIS | US$0,00009313 | 0,88% | -0,96% | - | US$533,21 | - |
| 5507 |  BuckHathCoin BHIG | US$0,03084 | 2,69% | 30,08% | - | US$534,23 | - |
| 5506 |  Argo Finance ARGO | US$0,001021 | 0,92% | -3,19% | - | US$537,43 | - |
| 5505 |  MoonStarter MNST | US$0,003150 | 0,47% | -2,85% | - | US$538,94 | - |
| 5504 |  Niob Finance NIOB | US$0,0009503 | -0,68% | 0,44% | - | US$539,21 | - |
| 5503 |  Green Block Token GBT | US$0,008891 | -0,71% | 3,32% | - | US$541,76 | - |
| 5502 |  POPO POPO | US$0,000000000100 | -6,11% | -14,93% | - | US$542,19 | - |
| 5501 |  MAIN MAIN | US$0,002913 | -0,95% | -22,10% | - | US$544,25 | - |
| 5500 |  Dragon Crypto Aurum DCAU | US$3,73 | -1,41% | -5,33% | - | US$538,06 | - |
| 5499 |  Escrowed Illuvium 2 SILV2 | US$33,59 | 0,24% | -3,48% | - | US$480,98 | - |
| 5498 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$8,32 | -1,16% | -10,19% | - | US$548,68 | - |
| 5497 |  MAD Bucks MAD | US$0,02268 | -4,55% | 1,22% | - | US$554,00 | - |
| 5496 |  TruthGPT TRUTH | US$0,0001902 | 1,06% | -13,73% | - | US$558,04 | - |
| 5495 |  Virgo VGO | US$0,06833 | 0,02% | -1,21% | - | US$562,88 | - |
| 5494 |  Carbify CBY | US$0,3144 | -0,26% | -8,59% | - | US$561,68 | - |
| 5493 |  DiveWallet Token DWT | US$0,003934 | -1,46% | -3,68% | - | US$561,77 | - |
| 5492 |  JEFF JEFF | US$0,0004819 | 7,62% | -27,05% | - | US$562,08 | - |
| 5491 |  Salmonation SUI | US$0,003609 | -0,89% | -2,69% | - | US$562,45 | - |
| 5490 |  Nero Token NERO | US$0,0001786 | 4,32% | -30,41% | - | US$567,41 | - |
| 5489 |  Venom VNM | US$0,000002773 | -0,53% | -17,01% | - | US$568,14 | - |
| 5488 |  Half Shiba Inu SHIB0.5 | US$0,3643 | -5,08% | 9,03% | - | US$568,21 | - |
| 5487 |  Uniqly UNIQ | US$0,04771 | -0,29% | -1,39% | - | US$570,06 | - |
| 5486 |  peg-eUSD PEUSD | US$0,9896 | -0,13% | 0,00% | - | US$570,83 | - |
| 5485 |  Doren DRE | US$0,05436 | -0,07% | -3,82% | - | US$573,06 | - |
| 5484 |  Colony Avalanche Index CAI | US$68,91 | 1,63% | -4,23% | - | US$575,25 | - |
| 5483 |  Lambda Markets LMDA | US$0,01651 | -0,04% | -2,99% | - | US$576,47 | - |
| 5482 |  Anyswap ANY | US$1,59 | -0,96% | -3,97% | - | US$576,25 | - |
| 5481 |  TRUST AI TRT | US$0,008902 | -3,46% | -11,28% | - | US$556,40 | - |
| 5480 |  Hello Puppy BOB | US$0,0002268 | -0,77% | -6,87% | - | US$577,59 | - |
| 5479 |  Bincentive BCNT | US$0,002950 | -1,00% | -13,65% | - | US$577,68 | - |
| 5478 |  Wrapped Cardano WADA | US$0,2464 | -0,15% | -3,50% | - | US$578,28 | - |
| 5477 |  Jerry Inu JERRY | US$0,000000000000 | -7,04% | -7,03% | - | US$579,91 | - |
| 5476 |  ADACash ADACASH | US$0,000000002818 | 2,38% | -3,61% | - | US$580,81 | - |
| 5475 |  Lulu Market LUCK | US$0,00002893 | -3,15% | -9,73% | - | US$580,89 | - |
| 5474 |  X/Twitter X/TWITTER | US$0,000000009753 | 12,60% | 13,97% | - | US$583,16 | - |
| 5473 |  ArbGPT GPT | US$0,00006031 | -0,21% | -11,36% | - | US$583,43 | - |
| 5472 |  CyberHarbor CHT | US$15,83 | -2,80% | -11,53% | - | US$583,95 | - |
| 5471 |  Germany Rabbit Token GERMANY | US$0,000000001635 | -0,12% | -12,36% | - | US$582,62 | - |
| 5470 |  Fight Out FGHT | US$0,003508 | 0,46% | -2,92% | - | US$587,25 | - |
| 5469 |  Florky FLORKY | US$0,0000001916 | -1,71% | -22,87% | - | US$587,40 | - |
| 5468 |  Neuroni AI NEURONI | US$0,3416 | 1,36% | 11,46% | - | US$588,07 | - |
| 5467 |  Hamster Coin $HAMSTR | US$0,000000000056 | -4,84% | 0,93% | - | US$706,81 | - |
| 5466 |  Meta Apes SHELL | US$0,0006897 | 8,28% | 29,81% | - | US$590,17 | - |
| 5465 |  Fisco Coin FSCC | US$0,8152 | -4,67% | -5,43% | - | US$744,29 | - |
| 5464 |  Sheesha Finance Polygon MSHEESHA | US$0,0008559 | 0,01% | -0,95% | - | US$592,69 | - |
| 5463 |  Bee Capital BEE | US$0,02510 | -0,55% | -3,75% | - | US$593,28 | - |
| 5462 |  Aavegotchi FOMO FOMO | US$0,001419 | -0,64% | -3,15% | - | US$583,46 | - |
| 5461 |  Regen Network REGEN | US$0,03479 | 1,15% | -5,64% | - | US$594,12 | - |
| 5460 |  Trans Pepe TRANS | US$0,000000000895 | 4,28% | -8,41% | - | US$629,03 | - |
| 5459 |  Child Support CS | US$0,00009674 | -0,53% | -13,61% | - | US$595,19 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.