Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5904 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00005288 | 1,42% | -8,95% | - | US$159,41 | - |
| 5903 |  Cosmic Odyssey COSMIC | US$0,0004791 | -2,95% | 12,87% | - | US$159,45 | - |
| 5902 |  Kondux KNDX | US$0,0007720 | 0,40% | -10,71% | - | US$159,56 | - |
| 5901 |  MetaBomb MTB | US$0,00009013 | -1,63% | -3,63% | - | US$160,53 | - |
| 5900 |  Crypto Ai CAI | US$0,000000000214 | -5,87% | -16,61% | - | US$160,70 | - |
| 5899 |  Iris Ecosystem IRISTOKEN | US$0,001804 | -0,16% | -3,04% | - | US$160,78 | - |
| 5898 |  Zippie ZIPT | US$0,0008004 | -0,65% | -39,18% | - | US$161,41 | - |
| 5897 |  REX XRX | US$0,00002979 | -0,11% | -0,69% | - | US$161,58 | - |
| 5896 |  OrjinVR ORJVR | US$0,000000002200 | 7,10% | -6,41% | - | US$173,03 | - |
| 5895 |  Crazy Internet Coin CIC | US$0,01570 | 5,37% | -4,87% | - | US$161,88 | - |
| 5894 |  PlayGame PXG | US$0,0001280 | -0,78% | -14,11% | - | US$162,20 | - |
| 5893 |  Astar (Moonbeam) $XCASTR | US$0,05104 | -0,90% | 0,22% | - | US$162,70 | - |
| 5892 |  noiseGPT NOISEGPT | US$0,0006000 | -0,63% | -7,93% | - | US$162,71 | - |
| 5891 |  Wanaka Farm WANA | US$0,004386 | -0,40% | -2,87% | - | US$163,43 | - |
| 5890 |  Coinhound CND | US$0,0001943 | -0,09% | 4,18% | - | US$163,46 | - |
| 5889 |  Digitex DGTX | US$0,00006003 | 1,55% | 5,33% | - | US$163,92 | - |
| 5888 |  MyBricks $BRICKS | US$0,0001077 | -0,83% | -4,38% | - | US$164,01 | - |
| 5887 |  SpookyShiba SPKY | US$0,001608 | -0,63% | -6,58% | - | US$164,10 | - |
| 5886 |  SHEESH SHS | US$0,0000001545 | 1,16% | -6,17% | - | US$164,21 | - |
| 5885 |  Algomint GOETH | US$1.579,05 | -1,18% | -3,88% | - | US$180,15 | - |
| 5884 |  Battleground BATTLE | US$0,00001273 | -6,38% | 0,00% | - | US$166,98 | - |
| 5883 |  Etica ETI | US$0,06308 | -0,01% | 20,54% | - | US$167,49 | - |
| 5882 |  BABYSHIA BABYSHIA | US$0,00001730 | 0,54% | -5,24% | - | US$167,61 | - |
| 5881 |  Ether Wars WAR | US$0,007086 | -2,59% | -9,77% | - | US$168,38 | - |
| 5880 |  Water Rabbit Token WAR | US$0,00007548 | -0,92% | -5,06% | - | US$169,90 | - |
| 5879 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004066 | -6,81% | -3,89% | - | US$170,04 | - |
| 5878 |  Marshall Inu MRI | US$0,0002448 | -1,19% | -12,50% | - | US$170,98 | - |
| 5877 |  Wirtual WIRTUAL | US$0,003524 | -7,15% | 0,67% | - | US$171,35 | - |
| 5876 |  OxAI.com OXAI | US$0,000001472 | -1,34% | -1,50% | - | US$171,43 | - |
| 5875 |  PulseDogecoin PLSD | US$0,1729 | -2,37% | -11,23% | - | US$172,01 | - |
| 5874 |  AstridDAO Token ATID | US$0,0009692 | -0,11% | 0,81% | - | US$172,55 | - |
| 5873 |  Ferzan FERZAN | US$0,0000002493 | -2,73% | -22,59% | - | US$173,61 | - |
| 5872 |  Green Universe Coin GUC | US$0,0003201 | -17,93% | -64,37% | - | US$173,68 | - |
| 5871 |  Shiba Interstellar SHINT | US$0,000000000015 | -6,71% | 6,17% | - | US$174,21 | - |
| 5870 |  Clear Water $CLEAR | US$0,00004033 | 0,30% | -28,83% | - | US$174,62 | - |
| 5869 |  ULAND ULAND | US$0,001157 | -0,09% | -2,83% | - | US$174,70 | - |
| 5868 |  Monstock MON | US$0,0003646 | -1,68% | -0,91% | - | US$174,72 | - |
| 5867 |  Clown Pepe HONK | US$0,0000001558 | 1,76% | -14,93% | - | US$174,95 | - |
| 5866 |  FLEXMEME FLEX | US$0,0000001700 | -13,03% | -9,06% | - | US$175,06 | - |
| 5865 |  FUTURECOIN FUTURE | US$0,09462 | 0,64% | -4,85% | - | US$175,06 | - |
| 5864 |  AstroElon ELONONE | US$0,000000000934 | 0,38% | -26,98% | - | US$175,37 | - |
| 5863 |  Swapr SWPR | US$0,01149 | 9,11% | 54,33% | - | US$175,54 | - |
| 5862 |  IMVU VCORE | US$0,003209 | -0,09% | -2,61% | - | US$177,22 | - |
| 5861 |  ShopNEXT STE | US$0,1031 | 0,87% | 0,65% | - | US$177,42 | - |
| 5860 |  KnightSwap KNIGHT | US$0,003289 | -0,31% | -3,17% | - | US$184,41 | - |
| 5859 |  LUCKY CATS KATZ | US$0,0001628 | 8,92% | -9,22% | - | US$178,51 | - |
| 5858 |  Idle Ninja Online NINKY | US$0,0001021 | -0,72% | -5,99% | - | US$178,56 | - |
| 5857 |  Opera Protocol OPERA | US$0,00001217 | -0,51% | -37,96% | - | US$178,65 | - |
| 5856 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | -100,00% | - | US$178,92 | - |
| 5855 |  Cornatto CNC | US$0,0001710 | 5,52% | 9,70% | - | US$178,99 | - |
Tabel di atas menampilkan halaman 65 dari total 183 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.