Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5704 |  GhostKidDao $BOO | US$0,005912 | 1,66% | -10,25% | - | US$266,07 | - |
| 5703 |  Aavegotchi KEK KEK | US$0,005821 | -0,53% | -2,69% | - | US$268,27 | - |
| 5702 |  LSDoge LSDOGE | US$0,000000001846 | 5,35% | 5,91% | - | US$265,96 | - |
| 5701 |  Unipilot PILOT | US$0,6563 | -0,30% | -4,69% | - | US$266,90 | - |
| 5700 |  CubeBase CUBEB | US$0,0001191 | 1,44% | 6,55% | - | US$267,43 | - |
| 5699 |  WE2NET WE2NET | US$0,02669 | -0,41% | -25,39% | - | US$267,64 | - |
| 5698 |  Satozhi SATOZ | US$0,01019 | 0,11% | -2,01% | - | US$268,32 | - |
| 5697 |  X Social Network X-AI | US$0,0001762 | 76,66% | -23,19% | - | US$269,59 | - |
| 5696 |  Capital DAO Protocol CDS | US$0,0009697 | -0,33% | -4,05% | - | US$269,73 | - |
| 5695 |  Mad USD MUSD | US$0,4866 | 0,00% | -2,72% | - | - | - |
| 5694 |  BTRIPS BTR | US$0,01647 | -1,17% | 548,03% | - | US$270,00 | - |
| 5693 |  Zugacoin SZCB | US$0,04051 | 3,95% | 7,87% | - | US$270,03 | - |
| 5692 |  HongKongDAO HKD | US$0,0006854 | 0,82% | -10,19% | - | US$270,12 | - |
| 5691 |  BlockChainGames BCG | US$0,0001827 | 13,25% | -3,82% | - | US$271,08 | - |
| 5690 |  VizslaSwap VIZSLASWAP | US$0,003784 | 3,39% | -6,80% | - | US$271,74 | - |
| 5689 |  Stabledoc SDT | US$0,003688 | -0,72% | -9,80% | - | US$273,97 | - |
| 5688 |  RUG RADIO RUG | US$0,01286 | -5,07% | -27,49% | - | US$274,73 | - |
| 5687 |  Gold Retriever GLDN | US$0,1241 | -0,21% | -12,80% | - | US$275,68 | - |
| 5686 |  AppCoins APPC | US$0,002438 | -4,73% | 19,84% | - | US$275,81 | - |
| 5685 |  Vocare ex Machina VOCARE | US$0,01311 | -1,74% | 0,00% | - | US$276,86 | - |
| 5684 |  Reddit REDDIT | US$0,001037 | -2,29% | 21,30% | - | US$277,72 | - |
| 5683 |  bHIVE BHIVE | US$0,2909 | 0,76% | -0,11% | - | US$635,20 | - |
| 5682 |  Shockwaves NEUROS | US$0,006908 | 0,45% | -6,27% | - | US$277,87 | - |
| 5681 |  King Finance KING | US$0,01258 | -0,35% | -12,84% | - | US$277,98 | - |
| 5680 |  Jerry Inu JERRY | US$0,000000000000 | -4,13% | -9,79% | - | US$280,01 | - |
| 5679 |  Bitcoin Legend BCL | US$0,0001729 | 14,70% | -10,06% | - | US$280,19 | - |
| 5678 |  Wolfy Inu WOLFY | US$0,000000001193 | -2,25% | -34,22% | - | US$280,22 | - |
| 5677 |  OSK OSK | US$3,73 | -0,58% | -0,08% | - | US$280,85 | - |
| 5676 |  EVEAI EVEAI | US$0,009026 | -1,16% | -12,93% | - | US$280,80 | - |
| 5675 |  VaporNodes VPND | US$0,001140 | 0,47% | -3,79% | - | US$281,47 | - |
| 5674 |  Satoshis Vision SATS | US$0,002052 | 1,55% | 13,91% | - | US$282,42 | - |
| 5673 |  FlokiPepe FLOKIPEPE | US$0,000000000027 | -8,94% | -8,90% | - | US$283,28 | - |
| 5672 |  PirateCash PIRATE | US$0,009822 | -0,46% | 0,99% | - | US$283,42 | - |
| 5671 |  Asgard Games ASG | US$0,0000002150 | -34,74% | -99,63% | - | US$284,09 | - |
| 5670 |  OciCat OCICAT | US$0,000000000271 | -6,19% | -12,34% | - | US$284,95 | - |
| 5669 |  VKENAF VKNF | US$0,004167 | 31,66% | 34,72% | - | US$286,24 | - |
| 5668 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01300 | 11,97% | -0,78% | - | US$286,61 | - |
| 5667 |  Alpha Impact FOLO | US$0,001157 | 1,65% | -12,21% | - | US$286,76 | - |
| 5666 |  Lisa Simpson LISA | US$0,000000000000 | -3,21% | -10,22% | - | US$287,07 | - |
| 5665 |  Stablecoin STABLE | US$0,000005312 | 0,28% | 4,40% | - | US$288,25 | - |
| 5664 |  Solcial SLCL | US$0,001033 | -9,16% | -21,32% | - | US$289,09 | - |
| 5663 |  Jswap.Finance JF | US$0,01370 | 4,65% | 5,50% | - | US$289,65 | - |
| 5662 |  V3S Share VSHARE | US$0,004118 | -4,71% | -4,19% | - | US$290,83 | - |
| 5661 |  Pepeburn PEPEBURN | US$0,02080 | -4,41% | -5,86% | - | US$290,94 | - |
| 5660 |  Bolt Coin $BOLT | US$0,00000003353 | 0,43% | -5,09% | - | US$291,65 | - |
| 5659 |  GaStream GSTRM | US$0,00002285 | 2,18% | -51,70% | - | US$292,47 | - |
| 5658 |  Botopia.Finance BTOP | US$0,01808 | 0,19% | -11,19% | - | US$293,06 | - |
| 5657 |  XGOLD COIN XGOLD | US$0,0009604 | -8,72% | -35,10% | - | US$293,28 | - |
| 5656 |  Olympus v1 OHM | US$63,65 | -1,23% | 12,25% | - | US$294,29 | - |
| 5655 |  Tesla Tokenized Stock Defichain DTSLA | US$168,67 | -0,01% | -9,85% | - | US$261,98 | - |
Tabel di atas menampilkan halaman 69 dari total 183 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.