Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5604 |  Fetch FETCH | US$0,000000005391 | -17,08% | -48,92% | - | US$359,87 | - |
| 5603 |  50x.com 50X | US$0,02787 | 0,15% | -5,23% | - | US$336,34 | - |
| 5602 |  Rage On Wheels ROW | US$0,03375 | -0,29% | -2,09% | - | US$336,84 | - |
| 5601 |  P Pizza PPIZZA | US$0,0000003274 | -0,91% | -3,63% | - | US$293,20 | - |
| 5600 |  GreenTrust GNT | US$0,000000001346 | 2,24% | 0,70% | - | US$338,11 | - |
| 5599 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004608 | -3,55% | -22,16% | - | US$338,82 | - |
| 5598 |  NOX NOX | US$0,03326 | 0,79% | 1,36% | - | US$339,83 | - |
| 5597 |  PeePee PP | US$0,000000000073 | -9,32% | -19,84% | - | US$340,47 | - |
| 5596 |  Honor World Token HWT | US$0,009228 | -1,22% | -8,62% | - | US$341,22 | - |
| 5595 |  kendoll janner KEN | US$0,000000002394 | -1,65% | -17,66% | - | US$341,35 | - |
| 5594 |  Amazy Move Token AMT | US$0,003961 | -0,26% | -2,29% | - | US$341,70 | - |
| 5593 |  Snark Launch $SNRK | US$0,001313 | 1,09% | -23,27% | - | US$352,56 | - |
| 5592 |  Cardstack CARD | US$0,0005494 | -0,38% | -0,84% | - | US$342,27 | - |
| 5591 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$343,08 | - |
| 5590 |  PepeXL PEPEXL | US$0,00000001270 | -0,60% | -4,89% | - | US$337,73 | - |
| 5589 |  Duckie Land MMETA | US$0,009931 | -0,71% | 1,07% | - | US$224,60 | - |
| 5588 |  Legacy ICHI ICHI | US$1,85 | 3,16% | -1,69% | - | US$345,17 | - |
| 5587 |  LUXO LUXO | US$0,04599 | 0,00% | -7,74% | - | US$345,21 | - |
| 5586 |  Spintop SPIN | US$0,003694 | -0,70% | -7,00% | - | US$345,69 | - |
| 5585 |  BEEP coin BEEP | US$0,00000004417 | 0,74% | -12,46% | - | US$346,78 | - |
| 5584 |  OLYMPIC GAMES DOGE OGD | US$0,000000000007 | 18,88% | -57,99% | - | US$347,85 | - |
| 5583 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$20,41 | -2,78% | -9,25% | - | US$348,59 | - |
| 5582 |  Chat AI AI | US$0,0009307 | -2,38% | 0,79% | - | US$350,67 | - |
| 5581 |  1eco 1ECO | US$0,1001 | -0,38% | 1,98% | - | US$351,13 | - |
| 5580 |  Chains of War MIRA | US$0,003397 | 5,37% | 7,35% | - | US$351,34 | - |
| 5579 |  Pipa Coin PIPA | US$0,000000000089 | -3,13% | -33,03% | - | US$353,33 | - |
| 5578 |  Y2K Y2K | US$0,3408 | -0,32% | 10,89% | - | US$353,78 | - |
| 5577 |  FOXAI FOXAI | US$0,000000000435 | 11,11% | -23,70% | - | US$355,83 | - |
| 5576 |  Block Buster Tech Inc BBTF | US$0,0008522 | -0,15% | 0,84% | - | US$356,86 | - |
| 5575 |  Elon GOAT EGT | US$0,00007931 | -0,28% | -15,84% | - | US$356,95 | - |
| 5574 |  Sanshu Inu SANSHU | US$0,000000000011 | -3,43% | -2,99% | - | US$357,93 | - |
| 5573 |  CZUSD CZUSD | US$0,9977 | 0,40% | 1,61% | - | US$358,23 | - |
| 5572 |  Colony Avalanche Index CAI | US$68,73 | -0,26% | -4,31% | - | US$359,17 | - |
| 5571 |  Ape In Records AIR | US$0,0004169 | 0,54% | -0,84% | - | US$359,56 | - |
| 5570 |  Generational Wealth GEN | US$0,000000000394 | -3,08% | -7,85% | - | US$359,71 | - |
| 5569 |  Carbon CARB | US$0,03403 | -0,53% | 5,65% | - | US$360,49 | - |
| 5568 |  ZUNA ZUNA | US$0,000000000080 | -0,42% | -1,08% | - | US$374,97 | - |
| 5567 |  LINDA LINDA | US$0,02150 | -1,08% | -22,07% | - | US$363,01 | - |
| 5566 |  Triathon GEON | US$0,0006969 | -1,00% | -21,82% | - | US$366,83 | - |
| 5565 |  Blockster BXR | US$0,0001913 | -14,29% | -2,57% | - | US$351,62 | - |
| 5564 |  PulseBitcoin PLSB | US$0,03394 | 0,89% | -27,67% | - | US$366,91 | - |
| 5563 |  Lumi Credits LUMI | US$0,007280 | -2,05% | -6,49% | - | US$367,56 | - |
| 5562 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1248 | 1,80% | 0,52% | - | US$367,83 | - |
| 5561 |  Hxro HXRO | US$0,1268 | -2,30% | -2,07% | - | US$368,68 | - |
| 5560 |  MM Optimizer (Cronos) MMO | US$0,08264 | 1,05% | 10,31% | - | US$369,70 | - |
| 5559 |  Crosschain IOTX CIOTX | US$0,01493 | 1,16% | -3,85% | - | US$372,85 | - |
| 5558 |  CargoX CXO | US$0,1842 | 0,56% | -1,41% | - | US$372,96 | - |
| 5557 |  Firebird Aggregator FBA | US$0,4859 | -4,30% | -10,48% | - | US$373,77 | - |
| 5556 |  NFTmall GEM | US$0,001664 | -0,18% | -3,70% | - | US$376,27 | - |
| 5555 |  Contents Shopper Token CST | US$0,0005701 | 3,63% | -5,02% | - | US$376,50 | - |
Tabel di atas menampilkan halaman 71 dari total 183 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.