Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5554 |  Google AI GAI | US$0,00000003409 | -9,09% | -47,96% | - | US$376,74 | - |
| 5553 |  Satoxcoin SATOX | US$0,0001801 | 0,03% | -10,01% | - | US$378,99 | - |
| 5552 |  PlusOneCoin PLUS1 | US$0,01335 | -8,72% | 27,84% | - | US$377,43 | - |
| 5551 |  Pavia PAVIA | US$0,004647 | -0,21% | 1,54% | - | US$378,85 | - |
| 5550 |  PumpETH PETH | US$0,000002348 | 11,00% | 11,00% | - | US$380,21 | - |
| 5549 |  QiDao QI | US$0,01992 | 5,04% | 22,46% | - | US$380,26 | - |
| 5548 |  New World Order STATE | US$0,000000004380 | -1,24% | -6,33% | - | US$380,46 | - |
| 5547 |  BlitzPick XBP | US$0,00009607 | -0,65% | -18,45% | - | US$382,38 | - |
| 5546 |  Bomb Money BOMB | US$0,001023 | 2,29% | -26,78% | - | US$382,41 | - |
| 5545 |  Soma Network SMA | US$0,0004276 | 2,10% | -12,02% | - | US$383,27 | - |
| 5544 |  SubDAO GOV | US$0,0008612 | 0,11% | -14,09% | - | US$384,31 | - |
| 5543 |  Metababy BABY | US$0,001259 | 2,62% | -3,55% | - | US$385,06 | - |
| 5542 |  El Dorado Exchange (Arbitrum) EDE | US$0,04443 | -1,39% | -2,30% | - | US$385,17 | - |
| 5541 |  MELEGA MARCO | US$0,2000 | -3,41% | -6,60% | - | US$386,12 | - |
| 5540 |  Trustpad TPAD | US$0,03085 | 1,80% | 4,83% | - | US$386,56 | - |
| 5539 |  CRYPTORG CTG | US$0,06343 | 0,91% | -5,85% | - | US$387,45 | - |
| 5538 |  Automated Income Machine AIM | US$0,0005405 | 1,99% | -11,91% | - | US$389,28 | - |
| 5537 |  FlatQube QUBE | US$0,3604 | -3,43% | -4,71% | - | US$389,57 | - |
| 5536 |  Fitmint FITT | US$0,0008711 | -5,72% | -33,18% | - | US$387,43 | - |
| 5535 |  Curio Governance CGT | US$0,02511 | 34,80% | 118,06% | - | US$389,87 | - |
| 5534 |  Pepe 3.0 PEPE 3.0 | US$0,000000000071 | -5,95% | -12,38% | - | US$390,38 | - |
| 5533 |  Ethera X ETHERAX | US$0,0008849 | -1,66% | -9,98% | - | US$391,02 | - |
| 5532 |  Posschain POSS | US$0,0006486 | -28,74% | -33,52% | - | US$392,39 | - |
| 5531 |  Linework Coin LWC | US$0,008984 | -11,67% | -12,83% | - | US$392,61 | - |
| 5530 |  Poison Finance POI$ON | US$0,06029 | -0,14% | -2,81% | - | US$395,33 | - |
| 5529 |  WigoSwap WIGO | US$0,001453 | -0,58% | -7,86% | - | US$395,52 | - |
| 5528 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000022 | -2,19% | -13,42% | - | US$396,21 | - |
| 5527 |  Bored Arb Yacht Club BAYC | US$0,0002944 | 16,88% | -15,89% | - | US$397,69 | - |
| 5526 |  DYOR Token DYOR | US$0,000001051 | 0,53% | -0,67% | - | US$398,18 | - |
| 5525 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | 4,48% | -12,69% | - | US$399,64 | - |
| 5524 |  MICROCOSM MIC | US$0,7167 | -1,02% | -10,69% | - | US$399,69 | - |
| 5523 |  Rinia Inu RINIA | US$0,006422 | -3,65% | -6,15% | - | US$400,35 | - |
| 5522 |  Ubeswap UBE | US$0,006595 | -0,07% | -9,94% | - | US$400,80 | - |
| 5521 |  AlliMeta ALIT | US$0,4981 | -8,39% | -0,78% | - | US$401,75 | - |
| 5520 |  zkLaunchpad ZKPAD | US$0,001922 | -0,32% | -1,91% | - | US$402,27 | - |
| 5519 |  Famous Fox Federation FOXY | US$0,001885 | 0,39% | -4,13% | - | US$402,05 | - |
| 5518 |  GameStop Tokenized Stock Defichain DGME | US$11,24 | -0,18% | -9,79% | - | US$358,67 | - |
| 5517 |  GGDApp GGTK | US$0,01968 | -0,52% | -3,15% | - | US$404,95 | - |
| 5516 |  Ryoshi Token RYOSHI | US$0,000000000288 | -1,56% | 0,89% | - | US$405,10 | - |
| 5515 |  SatoshiStreetBets SSB | US$0,000000005653 | -0,31% | 0,07% | - | US$407,07 | - |
| 5514 |  DiveWallet Token DWT | US$0,003874 | -1,54% | -4,91% | - | US$407,98 | - |
| 5513 |  X7DAO X7DAO | US$0,01011 | 0,02% | -23,42% | - | US$408,49 | - |
| 5512 |  Aavegotchi FOMO FOMO | US$0,001405 | -1,00% | -6,32% | - | US$419,18 | - |
| 5511 |  MetalSwap XMT | US$0,01048 | -0,47% | -2,51% | - | US$409,67 | - |
| 5510 |  New Order NEWO | US$0,005910 | -1,35% | -6,84% | - | US$410,03 | - |
| 5509 |  Fat Cat Killer KUSDC | US$0,00000002100 | 0,00% | -0,02% | - | US$412,00 | - |
| 5508 |  Ixinium XXA | US$0,004180 | -9,72% | 1,13% | - | US$412,01 | - |
| 5507 |  YASHA YASHA | US$0,000003409 | 0,69% | -4,33% | - | US$412,22 | - |
| 5506 |  Laqira Protocol LQR | US$0,003652 | -0,51% | -6,43% | - | US$412,25 | - |
| 5505 |  Multiverse MVS | US$0,00004406 | -0,47% | -0,23% | - | US$412,89 | - |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.