Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5804 |  Crypto Global United CGU | US$0,009669 | 1,16% | -15,66% | - | US$205,94 | - |
| 5803 |  SoIGPT SGP | US$0,000005795 | 11,09% | -1,22% | - | US$206,39 | - |
| 5802 |  Versailles Heroes VRH | US$0,0002340 | 3,98% | -33,91% | - | US$207,70 | - |
| 5801 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,56 | -0,65% | -2,61% | - | US$208,36 | - |
| 5800 |  CHI Coin CHI | US$0,0000005917 | 5,67% | 4,16% | - | US$210,45 | - |
| 5799 |  VELOREX VEX | US$0,002332 | -0,69% | 3,63% | - | US$211,14 | - |
| 5798 |  Fight Out FGHT | US$0,003506 | -0,07% | -2,45% | - | US$211,23 | - |
| 5797 |  DSquared Governance Token DSQ | US$14,83 | -0,78% | -1,09% | - | US$211,30 | - |
| 5796 |  Coniun CONI | US$0,006838 | -1,04% | -1,83% | - | US$211,37 | - |
| 5795 |  Based Finance BASED | US$0,02231 | 0,40% | 3,10% | - | US$211,56 | - |
| 5794 |  CloudChat CC | US$0,0002013 | 0,25% | -0,62% | - | US$211,58 | - |
| 5793 |  AddMeFast AMF | US$0,004679 | -0,21% | -0,74% | - | US$211,83 | - |
| 5792 |  Travel Care TRAVEL | US$0,0007717 | 0,60% | -3,87% | - | US$212,64 | - |
| 5791 |  Bobo BOBO | US$0,000000000498 | -2,12% | -18,72% | - | US$216,61 | - |
| 5790 |  PEPE inu PEPEINU | US$0,000000000218 | -0,81% | -2,63% | - | US$212,99 | - |
| 5789 |  Venom VNM | US$0,000002733 | -1,46% | -8,41% | - | US$213,16 | - |
| 5788 |  LinkPool LPL | US$0,1086 | -0,65% | -11,91% | - | US$213,35 | - |
| 5787 |  DBX DBX | US$0,0001510 | 0,46% | -0,03% | - | US$214,57 | - |
| 5786 |  Reflecto RTO | US$0,000000000791 | 0,25% | -2,76% | - | US$214,88 | - |
| 5785 |  SolAPE Token SOLAPE | US$0,001006 | -5,19% | -8,64% | - | US$215,54 | - |
| 5784 |  QCHAIN QDT | US$0,005301 | 1,92% | 5,97% | - | US$215,63 | - |
| 5783 |  Ninneko (Mata) MATA | US$0,00003913 | -0,74% | -8,66% | - | US$218,04 | - |
| 5782 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002916 | -0,64% | 20,03% | - | US$374,88 | - |
| 5781 |  Stone 0NE | US$0,000000001393 | -0,81% | -3,91% | - | US$272,15 | - |
| 5780 |  Solidly SOLID | US$0,3285 | -0,36% | -11,83% | - | US$217,79 | - |
| 5779 |  DRC Mobility DRC | US$0,0005551 | 2,40% | -1,61% | - | US$218,05 | - |
| 5778 |  JungleKing TigerCoin TIGER | US$0,000000000533 | -8,68% | -13,99% | - | US$219,15 | - |
| 5777 |  STIPS STIPS | US$0,001703 | 0,00% | 0,03% | - | US$219,73 | - |
| 5776 |  Golden Doge GDOGE | US$0,000000000003 | -0,17% | -3,44% | - | US$220,47 | - |
| 5775 |  SpaceGrime GRIMEX | US$0,000000000000 | -8,91% | 0,70% | - | US$221,33 | - |
| 5774 |  SquidGameToken SGT | US$0,0000006375 | 0,32% | -1,05% | - | US$221,68 | - |
| 5773 |  President Ron DeSantis RON | US$0,0001200 | -7,59% | -25,35% | - | US$223,69 | - |
| 5772 |  DegenDuckRace $QUACK | US$0,002218 | 1,97% | 16,28% | - | US$224,86 | - |
| 5771 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -5,39% | -2,71% | - | US$225,83 | - |
| 5770 |  AI DogeX AIDOGEX | US$0,000000000618 | 2,15% | -1,82% | - | US$226,00 | - |
| 5769 |  Regen Network REGEN | US$0,03471 | -0,24% | -5,31% | - | US$235,57 | - |
| 5768 |  Kirobo KIRO | US$0,003844 | -0,44% | -3,43% | - | US$227,54 | - |
| 5767 |  Gplx GPLX | US$0,002151 | -0,72% | 0,00% | - | US$192,66 | - |
| 5766 |  Pepi PEPI | US$0,001283 | 0,06% | -35,23% | - | US$227,86 | - |
| 5765 |  FantOHM FHM | US$0,2276 | 9,39% | -28,56% | - | US$228,09 | - |
| 5764 |  Demeter DEO | US$0,03104 | 2,50% | -4,83% | - | US$232,21 | - |
| 5763 |  Ramses Exchange RAM | US$0,008124 | -1,27% | -5,78% | - | US$230,45 | - |
| 5762 |  Aavegotchi ALPHA ALPHA | US$0,001240 | -0,34% | -7,78% | - | US$233,23 | - |
| 5761 |  Energy8 E8 | US$0,000000000864 | -8,57% | -37,93% | - | US$231,01 | - |
| 5760 |  KEYS KEYS | US$0,001222 | 56,46% | 47,15% | - | US$231,63 | - |
| 5759 |  Mr. Hankey HANKEY | US$0,0001799 | -0,68% | -4,44% | - | US$231,77 | - |
| 5758 |  Medamon MON | US$0,001004 | -0,30% | 1,80% | - | US$232,63 | - |
| 5757 |  Perry The BNB PERRY | US$0,000000000181 | 1,30% | -7,39% | - | US$232,92 | - |
| 5756 |  ABCMETA META | US$0,000006631 | 8,29% | 5,17% | - | US$233,54 | - |
| 5755 |  Pepe AI PEPEAI | US$0,000000001221 | -0,41% | -2,40% | - | US$233,56 | - |
Tabel di atas menampilkan halaman 67 dari total 183 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.