Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Shila Inu SHIL | US$0,00000009039 | 41,66% | 57,84% | - | US$5.342,76 | - |
| 4503 |  PoolTogether POOL | US$0,5751 | 1,43% | 4,14% | - | US$5.346,11 | - |
| 4502 |  Akt.io AKTIO | US$0,2207 | -2,53% | -9,39% | - | US$5.349,55 | - |
| 4501 |  Bitcoin TRC20 BTCT | US$26.557,69 | 0,15% | -0,10% | - | US$5.373,25 | - |
| 4500 |  Wrapped Rose wROSE | US$0,04220 | -1,32% | 4,03% | - | US$5.374,76 | - |
| 4499 |  Metaverse Index MVI | US$11,14 | -2,19% | 0,83% | - | US$5.374,95 | - |
| 4498 |  BIT GAME VERSE TOKEN BGVT | US$0,00001400 | -0,84% | -5,51% | - | US$5.564,16 | - |
| 4497 |  Twoge Inu TWOGE | US$0,000000000080 | -3,92% | 3,63% | - | US$5.458,89 | - |
| 4496 |  CumInu CUMINU | US$0,001136 | -1,48% | 10,02% | - | US$5.411,71 | - |
| 4495 |  Concentrator CTR | US$0,3967 | 5,77% | -3,12% | - | US$5.415,72 | - |
| 4494 |  PengyX PENGYX | US$0,00004348 | -3,41% | -16,27% | - | US$5.421,13 | - |
| 4493 |  Real BIG Coin RBC | US$0,0000005296 | -0,66% | 5,95% | - | US$5.431,76 | - |
| 4492 |  Nothing Token THING | US$0,0000003309 | -10,99% | -8,53% | - | US$5.584,22 | - |
| 4491 |  Polygen PGEN | US$0,00008921 | 0,57% | 7,13% | - | US$5.476,31 | - |
| 4490 |  UniDex UNIDX | US$1,57 | 0,87% | 6,19% | - | US$5.482,50 | - |
| 4489 |  Moola Celo USD mCUSD | US$1,00 | 0,34% | -0,31% | - | US$5.499,34 | - |
| 4488 |  Wise Token WISE | US$0,1177 | -0,02% | -2,68% | - | US$5.552,71 | - |
| 4487 |  Light DeFi LIGHT | US$0,0002343 | -0,77% | 18,76% | - | US$5.651,92 | - |
| 4486 |  SaitaBit SAITABIT | US$0,0003232 | -0,53% | -0,71% | - | US$5.576,55 | - |
| 4485 |  RadioShack RADIO | US$0,0004031 | 0,98% | -11,70% | - | US$5.585,20 | - |
| 4484 |  TIPO Token TIPO | US$0,03945 | 4,80% | 13,68% | - | US$5.604,49 | - |
| 4483 |  Socio SOCIO | US$0,005101 | -44,88% | 0,00% | - | US$5.604,56 | - |
| 4482 |  Secret SIE | US$0,002300 | 5,64% | 11,20% | - | US$5.645,59 | - |
| 4481 |  Giddy GDDY | US$0,008340 | 0,13% | -2,06% | - | US$5.679,53 | - |
| 4480 |  Oduwacoin OWC | US$0,1959 | -3,58% | 2,19% | - | US$5.722,09 | - |
| 4479 |  Revenue Coin RVC | US$0,001615 | -3,70% | 11,60% | - | US$5.769,35 | - |
| 4478 |  MM Finance (Polygon) MMF | US$0,001554 | -0,72% | -5,64% | - | US$5.706,96 | - |
| 4477 |  pSTAKE Staked BNB STKBNB | US$216,54 | -0,32% | -1,99% | - | US$5.756,58 | - |
| 4476 |  Knoknok KKC | US$0,0001300 | 34,21% | -48,75% | - | US$4.778,44 | - |
| 4475 |  Cyberpunk City CYBER | US$0,07212 | -2,69% | -7,56% | - | US$5.495,28 | - |
| 4474 |  Liqwid Finance LQ | US$1,63 | -0,12% | -14,64% | - | US$5.810,47 | - |
| 4473 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4800 | 1,27% | 0,00% | - | US$5.894,96 | - |
| 4472 |  PMG Coin PMG | US$0,001612 | 13,16% | 195,28% | - | US$5.828,63 | - |
| 4471 |  BlackCoin BLK | US$0,02073 | 3,26% | 0,67% | - | US$5.845,24 | - |
| 4470 |  Aquarius Loan ARS | US$0,009443 | -4,96% | 41,81% | - | US$5.854,47 | - |
| 4469 |  VRMARS VRM | US$0,001040 | 4,36% | 24,67% | - | US$5.894,44 | - |
| 4468 |  GalleryCoin GLR | US$0,5009 | -0,52% | -1,57% | - | US$5.922,13 | - |
| 4467 |  CoinBot COINBT | US$1,80 | 0,02% | -27,39% | - | US$5.931,55 | - |
| 4466 |  STA STA | US$0,002443 | -25,65% | -72,04% | - | US$5.939,19 | - |
| 4465 |  Chintai CHEX | US$0,008140 | -1,02% | -2,66% | - | US$7.521,35 | - |
| 4464 |  LUNCARMY LUNCARMY | US$0,000000001624 | 4,42% | -20,36% | - | US$5.938,29 | - |
| 4463 |  YAM V1 YAM | US$0,05754 | -0,01% | -10,73% | - | US$5.935,25 | - |
| 4462 |  SORA Synthetic USD XSTUSD | US$0,9871 | 22,43% | -1,61% | - | US$6.067,85 | - |
| 4461 |  Layer2DAO L2DAO | US$0,001049 | 2,74% | -0,64% | - | US$6.030,28 | - |
| 4460 |  Trifecta TRIBOT | US$0,002275 | -13,15% | 0,00% | - | US$6.050,66 | - |
| 4459 |  Doge on Pulsechain DOGE | US$0,000000003867 | -11,87% | -57,26% | - | US$6.029,23 | - |
| 4458 |  RC Celta de Vigo Fan Token CFT | US$0,008834 | 27,59% | 53,22% | - | US$6.108,82 | - |
| 4457 |  Sipher SIPHER | US$0,05536 | -1,15% | -0,76% | - | US$6.049,41 | - |
| 4456 |  Reunit wallet REUNI | US$0,4502 | -17,23% | 27,00% | - | US$6.116,94 | - |
| 4455 |  CorgiAI CORGIAI | US$0,00005922 | -2,97% | 7,80% | - | US$5.812,80 | - |
Tabel di atas menampilkan halaman 93 dari total 183 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.