Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Afyonspor Fan Token AFYON | US$0,002303 | 5,41% | 5,99% | - | US$3.525,72 | - |
| 4653 |  Gays Inu LGBTQ | US$0,00003222 | 4,14% | 1,94% | - | US$3.581,74 | - |
| 4652 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -1,66% | -30,76% | - | US$3.587,28 | - |
| 4651 |  Non-Playable Coin NPC | US$0,0001286 | 0,02% | -18,53% | - | US$3.593,06 | - |
| 4650 |  Mobster MOB | US$0,000000000434 | 38,34% | 0,00% | - | US$3.615,39 | - |
| 4649 |  CopyCat DAO CCD | US$0,009325 | -7,39% | -10,63% | - | US$3.619,09 | - |
| 4648 |  unshETHing_Token USH | US$0,02903 | 0,31% | -5,71% | - | US$3.625,46 | - |
| 4647 |  SHILLD SHILLD | US$0,02820 | -8,78% | -20,30% | - | US$3.626,14 | - |
| 4646 |  Lil Floki LILFLOKI | US$0,000000000066 | 1,33% | -0,59% | - | US$3.682,18 | - |
| 4645 |  Equilibria Finance EQB | US$0,08392 | -0,82% | -0,83% | - | US$3.690,09 | - |
| 4644 |  ZeLoop Eco Reward ERW | US$0,000001856 | 3,86% | 1,40% | - | US$3.694,93 | - |
| 4643 |  UC Finance UCF | US$0,02145 | -8,34% | -40,46% | - | US$3.971,53 | - |
| 4642 |  zkDoge ZKDOGE | US$0,00001233 | -0,10% | -2,56% | - | US$3.713,98 | - |
| 4641 |  EverGrow EGC | US$0,00000003954 | 0,03% | -2,93% | - | US$3.712,15 | - |
| 4640 |  NUDES NUDES | US$0,000000000201 | -24,75% | -14,18% | - | US$3.723,84 | - |
| 4639 |  EMG SuperApp EMGS | US$0,0001057 | -8,09% | -12,81% | - | US$3.739,42 | - |
| 4638 |  Wrapped USDR WUSDR | US$1,07 | 1,85% | 1,60% | - | US$3.750,58 | - |
| 4637 |  Equalizer DEX EQUAL | US$0,6795 | -1,27% | -6,79% | - | US$3.751,41 | - |
| 4636 |  HongKong BTC bank HKB | US$0,0007462 | 0,06% | -3,07% | - | US$3.752,60 | - |
| 4635 |  Zenith Wallet ZW | US$0,003449 | -7,45% | -29,88% | - | US$4.039,88 | - |
| 4634 |  AIHulk AIHULK | US$0,000003768 | -8,19% | -19,08% | - | US$3.768,58 | - |
| 4633 |  EAGLE MINING NETWORK EGON | US$0,02550 | 3,29% | 5,77% | - | US$3.786,65 | - |
| 4632 |  OneDex ONE | US$0,06102 | -1,24% | -15,12% | - | US$3.787,92 | - |
| 4631 |  XenBitcoin XBTC | US$0,05719 | -0,90% | -3,44% | - | US$3.826,75 | - |
| 4630 |  Trump Inu TRUMPINU | US$0,000000000325 | -1,03% | 17,31% | - | US$3.887,71 | - |
| 4629 |  Venom VNM | US$0,02698 | 8,74% | 22,70% | - | US$3.812,91 | - |
| 4628 |  PL^Gnet PLUG | US$0,0005755 | -0,80% | 93,22% | - | US$3.813,80 | - |
| 4627 |  Hpohs888inu TETHER | US$0,00001952 | -15,79% | 0,00% | - | US$3.814,65 | - |
| 4626 |  Metaverse Miner META | US$0,009290 | -0,13% | 1,48% | - | US$3.824,71 | - |
| 4625 |  Chitaverse BCT | US$0,00009393 | -1,11% | -9,02% | - | US$3.827,16 | - |
| 4624 |  Homer SIMPSON 2.0 | US$0,000000000000 | 1,44% | 6,77% | - | US$3.828,94 | - |
| 4623 |  Kayserispor Token KYSR | US$0,3382 | 0,33% | 6,90% | - | US$3.830,44 | - |
| 4622 |  MoonStarter MNST | US$0,003151 | 0,03% | 0,01% | - | US$3.840,12 | - |
| 4621 |  Betero BTE | US$0,002483 | -2,46% | -13,48% | - | US$3.846,44 | - |
| 4620 |  Defira FIRA | US$0,005316 | -2,92% | -5,83% | - | US$3.858,73 | - |
| 4619 |  Aerarium Fi AERA | US$1,73 | 1,54% | 32,29% | - | US$3.855,74 | - |
| 4618 |  GIBX Swap X | US$0,0007741 | -0,52% | -30,29% | - | US$3.826,54 | - |
| 4617 |  Takamaka TKG | US$1,62 | -10,68% | 11,38% | - | US$3.956,35 | - |
| 4616 |  NYAN Meme Coin NYAN | US$0,000000006718 | 8,37% | -15,38% | - | US$3.906,45 | - |
| 4615 |  Pakcoin PAK | US$0,004384 | -6,40% | 2,97% | - | US$3.862,28 | - |
| 4614 |  Heavenland HTO | US$0,001702 | -0,41% | 1,64% | - | US$3.915,24 | - |
| 4613 |  Neton NTO | US$0,00003116 | -0,42% | -2,28% | - | US$3.926,72 | - |
| 4612 |  iVipCoin IVIP | US$0,0001628 | 3,70% | 1,22% | - | US$3.940,71 | - |
| 4611 |  AiAkita AIA | US$0,000000000000 | 11,12% | 1,04% | - | US$4.034,40 | - |
| 4610 |  Delta DELTA | US$0,7381 | -0,31% | -3,53% | - | US$3.992,00 | - |
| 4609 |  Dacxi DACXI | US$0,001582 | -1,41% | -17,74% | - | US$4.005,79 | - |
| 4608 |  Jumbo Exchange JUMBO | US$0,06981 | -2,11% | -5,31% | - | US$4.011,48 | - |
| 4607 |  Kokoswap KOKO | US$0,3098 | -0,07% | -3,75% | - | US$4.005,91 | - |
| 4606 |  Marswap MSWAP | US$0,000002834 | -5,18% | 1,47% | - | US$4.010,07 | - |
| 4605 |  Crypto News Flash AI CNF | US$0,00001946 | -5,88% | 0,00% | - | US$4.012,41 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.