Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  SpaceAI SPAI | US$0,001740 | -52,07% | -39,81% | - | US$2.050,97 | - |
| 4853 |  Bitpaid Token BTP | US$0,6926 | -3,21% | -22,53% | - | US$2.052,24 | - |
| 4852 |  SHIBU INU SHIBU | US$0,000000000005 | -32,28% | 0,00% | - | US$2.053,63 | - |
| 4851 |  Graphene GFN | US$0,001961 | -2,04% | 20,62% | - | US$2.056,41 | - |
| 4850 |  BitCanna BCNA | US$0,01065 | -4,88% | -4,21% | - | US$2.051,65 | - |
| 4849 |  Degen DEGEN | US$0,0000004302 | 5,34% | -31,34% | - | US$2.071,54 | - |
| 4848 |  Thought THT | US$0,004292 | -2,88% | 0,75% | - | US$2.076,95 | - |
| 4847 |  Wanda Exchange WE | US$0,005043 | 0,09% | -2,83% | - | US$2.079,52 | - |
| 4846 |  Plutonians PLD | US$0,004290 | -1,96% | -4,44% | - | US$2.081,27 | - |
| 4845 |  Astral AI ASTRAL | US$0,00005861 | -18,73% | -24,31% | - | US$2.082,73 | - |
| 4844 |  Cap CAP | US$80,51 | 0,37% | -4,83% | - | US$2.084,52 | - |
| 4843 |  Shakita Inu SHAK | US$0,00003616 | -4,37% | -4,60% | - | US$2.091,74 | - |
| 4842 |  Neural Radiance Field NERF | US$0,3247 | 12,27% | 1,09% | - | US$2.116,83 | - |
| 4841 |  BUILD BUILD | US$0,00005537 | 5,08% | -14,91% | - | US$2.118,03 | - |
| 4840 |  Laika LAIKA | US$0,00000005586 | -5,37% | -4,64% | - | US$1.746,43 | - |
| 4839 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000006218 | -13,61% | 0,85% | - | US$2.125,65 | - |
| 4838 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -2,00% | -15,09% | - | US$2.126,99 | - |
| 4837 |  Kepple KPL | US$0,0002602 | 57,78% | 7,10% | - | US$2.127,40 | - |
| 4836 |  Ethos Reserve Note ERN | US$1,04 | 0,46% | 0,55% | - | US$2.133,41 | - |
| 4835 |  Autumn AUTUMN | US$0,001962 | -8,57% | -18,71% | - | US$2.227,37 | - |
| 4834 |  Kineko KNK | US$0,1453 | 2,03% | 29,19% | - | US$2.155,55 | - |
| 4833 |  Gitopia LORE | US$0,01875 | 1,97% | -4,25% | - | US$2.249,69 | - |
| 4832 |  Runy RUNY | US$0,07135 | 4,49% | -2,24% | - | US$2.160,45 | - |
| 4831 |  TRUMP MAGA | US$0,000000001090 | -2,15% | -38,21% | - | US$2.162,03 | - |
| 4830 |  NeoBot NEOBOT | US$0,03791 | 2,29% | -6,23% | - | US$2.165,09 | - |
| 4829 |  MuesliSwap MILK MILK | US$2,01 | -2,62% | -5,62% | - | US$2.164,37 | - |
| 4828 |  Exactly Protocol EXA | US$1,41 | -0,21% | 9,04% | - | US$2.177,83 | - |
| 4827 |  Artichoke Protocol CHOKE | US$0,02727 | -1,05% | 66,78% | - | US$2.190,42 | - |
| 4826 |  Cronos ID CROID | US$0,05122 | -1,06% | -1,81% | - | US$2.069,36 | - |
| 4825 |  JDB JDB | US$0,01777 | -2,37% | 5,32% | - | US$2.195,60 | - |
| 4824 |  Kento KNTO | US$0,000000000206 | -12,49% | -46,25% | - | US$1.989,75 | - |
| 4823 |  Spartacus SPA | US$18,79 | 0,59% | -3,99% | - | US$2.206,44 | - |
| 4822 |  SpillWays SPILLWAYS | US$0,007997 | 7,88% | -10,71% | - | US$2.207,09 | - |
| 4821 |  FURIE FURIE | US$0,0000001100 | -24,34% | 0,00% | - | US$2.208,78 | - |
| 4820 |  Neos Credits NCR | US$0,1115 | -0,60% | -5,57% | - | US$2.208,93 | - |
| 4819 |  Navy seal NAVY SEAL | US$0,000006278 | -22,06% | -68,34% | - | US$2.216,93 | - |
| 4818 |  DRAC Network DRAC | US$0,0005827 | -1,17% | -1,92% | - | US$2.221,78 | - |
| 4817 |  Evil Pepe EVILPEPE | US$0,00004082 | -3,01% | 4,85% | - | US$2.239,51 | - |
| 4816 |  Tigres Fan Token TIGRES | US$1,09 | -2,28% | -5,34% | - | US$2.255,61 | - |
| 4815 |  Era Name Service ERA | US$0,00009016 | -14,64% | -61,31% | - | US$2.265,95 | - |
| 4814 |  Chronicum CHRO | US$0,0004620 | -76,84% | 18,23% | - | US$2.268,26 | - |
| 4813 |  Wrapped Elastos WELA | US$1,48 | -0,83% | -6,02% | - | US$2.274,29 | - |
| 4812 |  Cookies Protocol CP | US$0,000000001068 | 1,06% | -1,23% | - | US$2.279,20 | - |
| 4811 |  Bullit BULT | US$0,005406 | 0,90% | 5,44% | - | US$2.296,42 | - |
| 4810 |  PornVerse PVERSE | US$0,0003116 | 0,38% | 0,06% | - | US$2.333,59 | - |
| 4809 |  Cake Monster MONSTA | US$0,00009456 | -9,22% | 7,03% | - | US$2.254,82 | - |
| 4808 |  BOUNTYKINDS YU | US$2,28 | -0,80% | -4,59% | - | US$2.320,69 | - |
| 4807 |  Wakanda Inu WKD | US$0,000000002142 | 0,40% | -2,73% | - | US$2.322,32 | - |
| 4806 |  CitaDAO KNIGHT | US$0,005276 | -1,19% | -6,01% | - | US$2.325,28 | - |
| 4805 |  DOPE Coin DOPE | US$0,0002651 | 33,96% | 72,04% | - | US$2.331,92 | - |
Tabel di atas menampilkan halaman 86 dari total 183 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.