Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5054 |  Neutrinos NEUTR | US$0,0003570 | -2,44% | 74,48% | - | US$1.249,39 | - |
| 5053 |  CrocBot CROC | US$0,0003630 | -2,74% | 0,00% | - | US$1.251,13 | - |
| 5052 |  CryptoZoo (new) ZOO | US$0,0000006069 | 4,62% | 0,93% | - | US$1.251,63 | - |
| 5051 |  Jaypeggers JAY | US$3,23 | -0,30% | -2,12% | - | US$1.254,93 | - |
| 5050 |  Pendulum PEN | US$0,06681 | -2,48% | -24,80% | - | US$1.254,90 | - |
| 5049 |  LaunchVerse XLV | US$0,0002851 | -2,27% | -2,62% | - | US$1.256,14 | - |
| 5048 |  SoulSwap Finance SOUL | US$0,001149 | 2,58% | -2,42% | - | US$1.258,33 | - |
| 5047 |  Million Dollar Baby MDB | US$0,004160 | -1,90% | -9,74% | - | US$1.262,30 | - |
| 5046 |  Battle Saga BTL | US$0,0006798 | 0,73% | 0,62% | - | US$1.266,92 | - |
| 5045 |  RENEC RENEC | US$0,3493 | -20,40% | -21,87% | - | US$1.269,50 | - |
| 5044 |  GRELF GRELF | US$0,04027 | 1,41% | 2,29% | - | US$1.268,69 | - |
| 5043 |  Angry Bulls Club ABC | US$0,04528 | 2,12% | 621,18% | - | US$1.273,80 | - |
| 5042 |  Dot Dot Finance DDD | US$0,0004758 | -3,27% | 3,07% | - | US$1.253,04 | - |
| 5041 |  Sui Launch Token SLT | US$0,0008223 | 10,12% | -15,38% | - | US$1.277,66 | - |
| 5040 |  SHAUN INU SHAUN | US$0,000000000001 | -2,27% | -5,07% | - | US$1.281,88 | - |
| 5039 |  Bitsten Token BST | US$0,001569 | 44,30% | -20,07% | - | US$1.348,03 | - |
| 5038 |  Lenfi LENFI | US$1,47 | -0,28% | -4,44% | - | US$1.285,38 | - |
| 5037 |  MADworld UMAD | US$0,0005848 | 2,63% | -3,96% | - | US$1.285,59 | - |
| 5036 |  Half Shiba Inu SHIB0.5 | US$0,3916 | 7,49% | 39,22% | - | US$1.286,07 | - |
| 5035 |  Metatoken MTK | US$0,0009262 | 5,10% | 4,49% | - | US$1.291,08 | - |
| 5034 |  Crypto Volatility Token CVOL | US$38,03 | 0,76% | -5,82% | - | US$1.297,86 | - |
| 5033 |  ONE Token ONE | US$0,1023 | 12,96% | 15,25% | - | US$1.298,27 | - |
| 5032 |  BOCOIN BOC | US$0,004504 | -5,35% | -6,52% | - | US$1.299,19 | - |
| 5031 |  AsgardX ODIN | US$0,03702 | -1,23% | -4,67% | - | US$1.301,29 | - |
| 5030 |  BlockGPT BGPT | US$0,0002388 | 6,53% | 24,18% | - | US$1.305,61 | - |
| 5029 |  WX Token WX | US$0,01676 | 0,98% | -2,59% | - | US$1.308,67 | - |
| 5028 |  KumaDex Token dKUMA | US$0,0006151 | -0,67% | 0,07% | - | US$1.308,21 | - |
| 5027 |  EZZY GAME EZY | US$0,0001373 | -4,97% | -0,66% | - | US$1.320,00 | - |
| 5026 |  Sorcery SOR | US$0,005859 | 23,93% | 0,00% | - | US$1.751,65 | - |
| 5025 |  ABC PoS Pool ABC | US$1,07 | -1,89% | 2,59% | - | US$1.315,44 | - |
| 5024 |  Beetlecoin BEET | US$0,00004782 | -0,01% | -67,95% | - | US$1.319,29 | - |
| 5023 |  MEZZ Token MEZZ | US$0,4026 | -4,00% | -10,32% | - | US$1.319,69 | - |
| 5022 |  PLT PLT | US$0,05184 | -0,69% | -5,25% | - | US$1.322,19 | - |
| 5021 |  Pepe Coin PEPE | US$0,000000000207 | -1,72% | -16,28% | - | US$1.321,69 | - |
| 5020 |  Blue Norva BLU | US$0,001392 | -2,28% | -13,45% | - | US$1.331,53 | - |
| 5019 |  Tanox LTX | US$0,00001657 | -1,45% | 9,32% | - | US$1.337,20 | - |
| 5018 |  Quantum Oracle $Q0XO | US$0,0002236 | 6,24% | -64,18% | - | US$1.337,92 | - |
| 5017 |  MetaFabric FABRIC | US$0,0004413 | -5,50% | -3,32% | - | US$1.338,64 | - |
| 5016 |  MiniPepe MINIPEPE | US$0,00000004073 | -51,98% | 7,09% | - | US$1.346,44 | - |
| 5015 |  Baby Squid Game BSG | US$0,0000003252 | -7,81% | 1,01% | - | US$741,87 | - |
| 5014 |  BLAZE TOKEN BLZE | US$0,0000008685 | 2,36% | -1,44% | - | US$1.353,85 | - |
| 5013 |  Genopets KI KI | US$0,003743 | -0,53% | -4,05% | - | US$1.361,98 | - |
| 5012 |  EXATECH PoAI Blockchain EXT | US$0,0006617 | -8,96% | -38,36% | - | US$1.370,09 | - |
| 5011 |  Mundocrypto MCT | US$0,01691 | -11,84% | 19,31% | - | US$1.370,37 | - |
| 5010 |  PLOUTΩS PLOUTΩS | US$0,000002225 | -1,38% | -0,02% | - | US$1.377,49 | - |
| 5009 |  DELOT.IO DELOT | US$0,00005438 | -34,10% | -63,57% | - | US$1.388,98 | - |
| 5008 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.378,93 | - |
| 5007 |  Plutus RDNT PLSRDNT | US$0,5516 | -5,42% | 1,68% | - | US$1.381,13 | - |
| 5006 |  ALBINO ABO | US$0,2200 | 5,26% | -0,02% | - | US$1.381,30 | - |
| 5005 |  Shrek ERC SHREK | US$0,00000002951 | -18,36% | -52,32% | - | US$1.381,95 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.