Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  SatoshiSwap SWAP | US$0,00001007 | -2,05% | -4,51% | - | US$1.582,42 | - |
| 4953 |  Planet GAMMA | US$0,01094 | -2,83% | -6,24% | - | US$1.588,37 | - |
| 4952 |  XAI XAI | US$0,000000002544 | -0,02% | -3,59% | - | US$1.588,16 | - |
| 4951 |  Heroes of NFT HON | US$0,005108 | 0,15% | -6,53% | - | US$1.595,21 | - |
| 4950 |  Huebel Bolt BOLT | US$0,05961 | 9,37% | 0,89% | - | US$1.601,89 | - |
| 4949 |  Txbit Token TXBIT | US$0,002609 | -24,49% | 129,70% | - | US$1.624,93 | - |
| 4948 |  PixiaAI PIXIA | US$0,001497 | -7,61% | -13,54% | - | US$1.600,68 | - |
| 4947 |  Aion AION | US$0,002180 | 27,48% | 16,55% | - | US$1.602,48 | - |
| 4946 |  Laelaps LAELAPS | US$0,0002535 | -3,25% | -1,76% | - | US$1.612,53 | - |
| 4945 |  Dollarmoon DMOON | US$0,01365 | -1,45% | -4,53% | - | US$1.617,39 | - |
| 4944 |  Wrapped Cardano WADA | US$0,2480 | 0,64% | -0,47% | - | US$1.099,85 | - |
| 4943 |  Synclub staked BNB SnBNB | US$210,69 | -0,31% | -2,08% | - | US$1.623,21 | - |
| 4942 |  Cricket Star Manager CSM | US$0,004830 | -1,16% | 0,05% | - | US$1.649,55 | - |
| 4941 |  Apricot Finance APT | US$0,0001330 | -2,63% | -3,74% | - | US$1.655,72 | - |
| 4940 |  bobcoin BOBC | US$0,6187 | 4,81% | -2,39% | - | US$1.663,17 | - |
| 4939 |  Shibarium Name Service SNS | US$0,000002224 | -12,58% | -5,96% | - | US$1.670,27 | - |
| 4938 |  Mumu MUMU | US$0,000000000322 | -12,02% | -8,68% | - | US$1.672,52 | - |
| 4937 |  Antspace ANT | US$0,000000000192 | -4,87% | -12,05% | - | US$1.674,91 | - |
| 4936 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -17,32% | -35,72% | - | US$1.675,03 | - |
| 4935 |  MRHB DeFi Network MRHB | US$0,001951 | 1,55% | 1,07% | - | US$1.676,46 | - |
| 4934 |  Cosmic FOMO COSMIC | US$0,5132 | 0,10% | 0,16% | - | US$1.688,42 | - |
| 4933 |  BULL Token BULL | US$0,0000001524 | -3,91% | 6,58% | - | US$1.688,46 | - |
| 4932 |  Child Support CS | US$0,00009620 | -0,56% | -9,57% | - | US$1.558,80 | - |
| 4931 |  Cairo Finance CAF | US$0,01493 | 1,97% | -14,16% | - | US$1.693,21 | - |
| 4930 |  Socaverse SOCA | US$0,00000003203 | 3,45% | -5,36% | - | US$1.699,24 | - |
| 4929 |  Catcoin BSC CAT | US$0,000000000000 | 1,70% | -14,77% | - | US$1.700,22 | - |
| 4928 |  Zeni ZENI | US$0,001333 | 5,63% | -6,13% | - | US$1.700,63 | - |
| 4927 |  Snek on Ethereum SNEKE | US$0,000002186 | -0,71% | -9,87% | - | US$1.709,81 | - |
| 4926 |  Bullshit Inu BULL | US$0,00000003856 | 2,98% | -0,09% | - | US$1.709,75 | - |
| 4925 |  KIKO KIKO | US$0,000000001059 | -6,68% | -12,09% | - | US$1.718,00 | - |
| 4924 |  Stylike Governance STYL | US$0,00003248 | -32,96% | -11,30% | - | US$1.723,42 | - |
| 4923 |  Omni OMNI | US$0,04629 | -23,82% | -51,85% | - | US$1.722,35 | - |
| 4922 |  Crypto Cavemen Club CAVE | US$0,05132 | -3,07% | 7,70% | - | US$1.725,75 | - |
| 4921 |  Quoll Finance QUO | US$0,001725 | 11,44% | 11,22% | - | US$1.728,17 | - |
| 4920 |  JEDI Coin JEDI | US$0,000002314 | -4,83% | -7,68% | - | US$1.728,39 | - |
| 4919 |  First Ever NFT FEN | US$0,00000001562 | 18,06% | -46,88% | - | US$1.728,65 | - |
| 4918 |  OreoSwap OREO | US$0,01811 | -1,32% | -12,83% | - | US$1.733,49 | - |
| 4917 |  Yeni Malatyaspor Token YMS | US$0,1715 | 7,87% | 4,73% | - | US$1.734,86 | - |
| 4916 |  Hoichi HOICHI | US$0,000001925 | 1,27% | -12,72% | - | US$1.741,76 | - |
| 4915 |  Golden Inu GOLDEN | US$0,000000000007 | -3,35% | -18,52% | - | US$1.770,01 | - |
| 4914 |  Liquid Finance LIQD | US$940,13 | 0,84% | 45,26% | - | US$1.755,45 | - |
| 4913 |  TUF Token TUF | US$0,0005926 | -2,13% | -20,24% | - | US$1.757,72 | - |
| 4912 |  Gridcoin GRC | US$0,008190 | -2,21% | -0,38% | - | US$1.759,70 | - |
| 4911 |  IMOV IMT | US$0,004612 | -1,93% | -5,29% | - | US$1.764,09 | - |
| 4910 |  Bull Frog BULL | US$0,000000000241 | -9,35% | 0,00% | - | US$1.764,26 | - |
| 4909 |  Pollen Coin PCN | US$0,04101 | 0,00% | 0,00% | - | US$1.779,74 | - |
| 4908 |  DefiDollar DUSD | US$0,7397 | 0,01% | 13,66% | - | US$1.589,33 | - |
| 4907 |  altFINS AFINS | US$0,1927 | 1,06% | -0,60% | - | US$1.794,87 | - |
| 4906 |  Troll Face TROLL | US$0,000000000257 | -10,55% | -15,57% | - | US$1.799,77 | - |
| 4905 |  BitDAO BIT | US$0,3845 | -1,09% | -3,96% | - | US$1.805,38 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.