Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5104 |  Travel Coin TCOIN | US$0,001008 | 0,50% | 3,15% | - | US$1.120,06 | - |
| 5103 |  Musk Gold MUSK | US$0,002810 | -1,32% | -5,78% | - | US$1.055,72 | - |
| 5102 |  Steam Exchange STEAMX | US$0,00008013 | -0,70% | -5,12% | - | US$1.107,53 | - |
| 5101 |  EZZY GAME GEZY GEZY | US$0,002693 | -4,71% | -25,15% | - | US$1.105,28 | - |
| 5100 |  Sayve Protocol SAYVE | US$0,005771 | 18,93% | 26,67% | - | US$1.114,82 | - |
| 5099 |  Stader BNBx BNBX | US$225,39 | -0,26% | -2,00% | - | US$1.116,75 | - |
| 5098 |  sciVive SCIVIVE | US$0,000000001198 | -4,01% | 135,11% | - | US$1.124,02 | - |
| 5097 |  Naetion NTN | US$0,0001351 | 3,05% | -26,91% | - | US$1.163,88 | - |
| 5096 |  Patrick PAT | US$0,0000005049 | 4,81% | -14,56% | - | US$1.122,31 | - |
| 5095 |  Tourism Industry Metaverse TIM | US$0,002972 | 0,84% | 6,53% | - | US$1.124,53 | - |
| 5094 |  X X | US$0,00004893 | -28,47% | -44,03% | - | US$1.125,08 | - |
| 5093 |  Talent TNT | US$0,02660 | 0,00% | -0,02% | - | US$1.114,91 | - |
| 5092 |  SKUYX SKYX | US$0,02450 | 6,43% | -24,11% | - | US$1.129,39 | - |
| 5091 |  CORE ID CID | US$0,002390 | -14,04% | 16,23% | - | US$1.133,14 | - |
| 5090 |  LarryCoin LARRY | US$0,000001971 | -32,73% | -7,32% | - | US$1.135,71 | - |
| 5089 |  HedgeTrade HEDG | US$0,02818 | -4,42% | -9,58% | - | US$1.140,77 | - |
| 5088 |  NFTEarthOFT NFTE | US$0,0003769 | 4,05% | 1,54% | - | US$1.144,33 | - |
| 5087 |  BUSINESS BUSINESS | US$0,000000000036 | 48,08% | 0,00% | - | US$1.150,05 | - |
| 5086 |  Hedge USD USH | US$0,007969 | -99,19% | 99,17% | - | US$1.151,33 | - |
| 5085 |  WEB4 AI WEB4 | US$0,000000002210 | 11,50% | 42,71% | - | US$1.152,48 | - |
| 5084 |  Comdex CMDX | US$0,01925 | 0,44% | 3,15% | - | US$1.103,73 | - |
| 5083 |  Gravitationally Bound AURA GRAVIAURA | US$0,8118 | -1,15% | -10,88% | - | US$1.160,45 | - |
| 5082 |  Sonic Inu SONIC | US$0,000000000001 | -1,23% | -9,24% | - | US$1.160,52 | - |
| 5081 |  PepeSol PEPE | US$0,00005760 | 1,20% | -6,95% | - | US$1.164,18 | - |
| 5080 |  OvalPixel OPAIG | US$0,0003965 | 7,98% | -6,80% | - | US$1.168,91 | - |
| 5079 |  chikn feed FEED | US$0,0001941 | 4,57% | -5,23% | - | US$1.153,70 | - |
| 5078 |  Behodler EYE | US$0,2795 | 2,49% | 3,37% | - | US$1.174,72 | - |
| 5077 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -25,00% | 0,00% | - | US$1.174,93 | - |
| 5076 |  Nominex NMX | US$0,01971 | -0,37% | -2,40% | - | US$1.209,74 | - |
| 5075 |  RakeIn RAKE | US$0,0008290 | -8,89% | -15,33% | - | US$1.186,71 | - |
| 5074 |  JEFE TOKEN JEFE | US$0,000000000045 | -20,09% | -8,28% | - | US$1.204,72 | - |
| 5073 |  Doge Blue DOGEBLUE | US$0,000000008597 | 30,39% | -3,97% | - | US$1.192,06 | - |
| 5072 |  Tranquil Finance TRANQ | US$0,0003145 | -2,03% | -5,08% | - | US$1.210,53 | - |
| 5071 |  Copycat Finance COPYCAT | US$0,003749 | -3,57% | 0,85% | - | US$1.198,21 | - |
| 5070 |  Enrex ENRX | US$0,00005570 | 0,07% | 3,00% | - | US$1.199,11 | - |
| 5069 |  KRYZA Exchange KRX | US$0,003851 | 1,31% | -22,88% | - | US$1.200,08 | - |
| 5068 |  BLOCKv VEE | US$0,001654 | -24,69% | -22,12% | - | US$1.207,71 | - |
| 5067 |  WEWE WEWE | US$0,0000003099 | -2,00% | -11,46% | - | US$1.210,42 | - |
| 5066 |  X.COM XCOM | US$0,000000000000 | 1,61% | -3,33% | - | US$1.214,49 | - |
| 5065 |  MIR Token MIR | US$0,0003671 | -9,54% | -9,73% | - | US$1.130,01 | - |
| 5064 |  Farmers World Wood FWW | US$0,0000005871 | -0,21% | -4,98% | - | US$1.223,71 | - |
| 5063 |  Waygate WAY | US$0,01621 | -1,67% | 1,24% | - | US$1.223,98 | - |
| 5062 |  The Flash Currency TFC | US$0,00001060 | 0,66% | -3,66% | - | US$1.226,92 | - |
| 5061 |  StealthPad STEALTH | US$0,00009738 | 7,92% | -7,34% | - | US$1.230,10 | - |
| 5060 |  WASSIE WASSIE | US$0,0000003082 | 4,18% | 24,43% | - | US$1.234,98 | - |
| 5059 |  Flappymoonbird FMB | US$0,01641 | -0,68% | -0,65% | - | US$1.250,38 | - |
| 5058 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3448 | -1,59% | -0,45% | - | US$1.236,68 | - |
| 5057 |  Kuwa Oracle KUOR | US$0,00004157 | 6,35% | 6,29% | - | US$1.237,64 | - |
| 5056 |  UrDEX Finance URD | US$0,003632 | 3,66% | -0,92% | - | US$1.239,16 | - |
| 5055 |  Herbee BEE | US$0,0004365 | 2,66% | -27,66% | - | US$1.237,10 | - |
Tabel di atas menampilkan halaman 81 dari total 183 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.