Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5004 |  PinHub PUB | US$0,0003325 | -44,67% | -78,65% | - | US$1.459,71 | - |
| 5003 |  CRED COIN PAY CRED | US$0,07100 | -10,01% | -8,58% | - | US$1.395,82 | - |
| 5002 |  Clay Nation CLAY | US$0,004188 | 1,25% | -5,80% | - | US$1.397,34 | - |
| 5001 |  tGOLD TXAU | US$52,98 | -0,01% | -1,93% | - | US$1.398,64 | - |
| 5000 |  The Kingdom Coin TKC | US$0,01092 | -3,89% | -13,50% | - | US$1.404,79 | - |
| 4999 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1810 | -0,32% | -2,40% | - | US$1.417,27 | - |
| 4998 |  GoldenBoys GOLD | US$13,12 | -6,26% | -21,88% | - | US$1.425,05 | - |
| 4997 |  ALPHALABS ALAB | US$0,001438 | -30,61% | -38,40% | - | US$1.425,71 | - |
| 4996 |  Xtreme Token XTR | US$0,01871 | -5,05% | -18,19% | - | US$1.426,84 | - |
| 4995 |  Lucky Dime LDIME | US$0,00000001579 | -10,30% | -18,74% | - | US$1.433,28 | - |
| 4994 |  Bincentive BCNT | US$0,002896 | -1,83% | -19,28% | - | US$1.446,07 | - |
| 4993 |  Karmaverse Zombie SERUM | US$0,001419 | -20,82% | -36,84% | - | US$1.326,98 | - |
| 4992 |  Pepe Girl PEPEG | US$0,000000000108 | 16,71% | 8,78% | - | US$1.447,08 | - |
| 4991 |  BankerCoinAda BANK | US$0,0000003272 | 1,11% | -3,46% | - | US$1.450,20 | - |
| 4990 |  GG Token GGTKN | US$0,03792 | -2,71% | -10,37% | - | US$1.455,54 | - |
| 4989 |  Bitci Racing Token BRACE | US$0,00001359 | 6,02% | 19,83% | - | US$1.449,24 | - |
| 4988 |  Winter WINTER | US$0,002220 | -10,37% | -12,10% | - | US$1.538,39 | - |
| 4987 |  Bumper BUMP | US$0,04360 | 0,80% | -14,08% | - | US$1.489,19 | - |
| 4986 |  AutoCrypto AU | US$0,007207 | -1,27% | -10,88% | - | US$1.467,11 | - |
| 4985 |  BemChain BCN | US$0,0005836 | 0,15% | 10,30% | - | US$1.469,89 | - |
| 4984 |  Jacy JACY | US$0,000000000007 | -6,42% | -9,49% | - | US$1.475,00 | - |
| 4983 |  Pac Man PACMAN | US$0,000000000000 | 1,58% | -38,31% | - | US$1.487,07 | - |
| 4982 |  inheritance Art IAI | US$0,3891 | -10,76% | 21,67% | - | US$1.480,23 | - |
| 4981 |  Genesis Universe GUT | US$0,06432 | -0,05% | -0,10% | - | US$1.480,99 | - |
| 4980 |  Find & Check FCK | US$1,59 | -13,23% | -28,41% | - | US$1.643,32 | - |
| 4979 |  OUCHI OUCHI | US$0,0003849 | -5,41% | -9,66% | - | US$1.483,40 | - |
| 4978 |  Oobit OBT | US$0,06620 | 2,73% | -0,04% | - | US$1.484,83 | - |
| 4977 |  CWallet CW | US$0,0001596 | -95,28% | -84,99% | - | US$1.494,41 | - |
| 4976 |  Get Money Token GMTKN | US$0,0000004926 | 47,29% | 417,04% | - | US$1.176,94 | - |
| 4975 |  Bored Coin BRD | US$0,4986 | -6,74% | -16,56% | - | US$1.497,92 | - |
| 4974 |  Flourishing AI AI | US$0,01178 | 0,23% | 11,13% | - | US$1.498,74 | - |
| 4973 |  XBOT XBOT | US$0,000000000000 | -5,39% | -13,64% | - | US$1.499,60 | - |
| 4972 |  BNB DOG INU BNBDOG | US$0,000000000016 | -13,40% | -15,53% | - | US$1.510,08 | - |
| 4971 |  FONE FONE | US$0,0000008382 | -10,83% | -12,48% | - | US$1.512,10 | - |
| 4970 |  DeFinity DEFX | US$0,01283 | 8,46% | 4,13% | - | US$1.526,50 | - |
| 4969 |  Netswap NETT | US$0,06240 | 2,31% | 32,80% | - | US$1.530,45 | - |
| 4968 |  Buccaneer V3 Arbitrum BV3A | US$1,53 | -2,77% | -14,59% | - | US$1.534,17 | - |
| 4967 |  BlockRemit REMIT | US$0,003825 | 1,51% | 13,60% | - | US$1.543,35 | - |
| 4966 |  Ludena Protocol LDN | US$0,001309 | -1,07% | -4,77% | - | US$1.545,77 | - |
| 4965 |  Kanagawa Nami OKINAMI | US$0,0006665 | -3,30% | -21,02% | - | US$1.547,57 | - |
| 4964 |  BoltBot BOLT | US$0,2070 | -8,17% | -34,39% | - | US$1.551,58 | - |
| 4963 |  Ketaicoin ETHEREUM | US$0,000000000129 | -1,06% | -13,52% | - | US$1.551,70 | - |
| 4962 |  Fuck Pepe FKPEPE | US$0,000000000201 | 22,49% | -2,39% | - | US$1.627,52 | - |
| 4961 |  BeatGen NFT BGN | US$0,007043 | -1,19% | -18,60% | - | US$1.558,08 | - |
| 4960 |  Ramestta RAMA | US$0,1530 | -0,65% | 1,98% | - | US$1.559,12 | - |
| 4959 |  Web3Camp 3P | US$0,000000005339 | -0,42% | 8,44% | - | US$1.561,05 | - |
| 4958 |  TipsyCoin $TIPSY | US$0,00003902 | -0,10% | -0,19% | - | US$1.567,04 | - |
| 4957 |  Bitpanda Ecosystem Token BEST | US$0,3516 | 0,11% | -1,40% | - | US$1.579,06 | - |
| 4956 |  Meta FPS MFPS | US$0,001510 | 0,56% | -9,09% | - | US$1.580,43 | - |
| 4955 |  PICKLE PICKLE | US$0,000000000043 | -13,14% | -32,41% | - | US$1.581,02 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.