Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  HbarSuite HSUITE | US$0,0002051 | 3,85% | -5,36% | - | US$1.799,24 | - |
| 4903 |  Pepe 3.0 PEPE3.0 | US$0,000000000002 | 1,00% | -30,22% | - | US$1.809,12 | - |
| 4902 |  UpStableToken USTX | US$0,01658 | -0,09% | -0,58% | - | US$1.853,91 | - |
| 4901 |  COLLARSWAP COLLAR | US$0,00000004988 | 31,58% | 105,94% | - | US$1.898,86 | - |
| 4900 |  Dexbet DXB | US$0,03682 | -2,46% | -12,67% | - | US$1.828,84 | - |
| 4899 |  Collie Inu COLLIE | US$0,00000001900 | 0,00% | 0,54% | - | US$1.930,16 | - |
| 4898 |  HeadStarter HST | US$0,006805 | 0,60% | -11,98% | - | US$1.831,51 | - |
| 4897 |  Quidd QUIDD | US$0,006837 | 47,36% | 35,39% | - | US$1.835,67 | - |
| 4896 |  IjasCoin IJC | US$0,00002618 | -0,34% | -0,47% | - | US$1.825,96 | - |
| 4895 |  Maxx BSC MAXX | US$0,0001833 | 12,69% | -27,30% | - | US$1.844,13 | - |
| 4894 |  BlackSwan AI BLACKSWAN | US$0,04779 | 0,23% | -1,24% | - | US$1.845,83 | - |
| 4893 |  MxmBoxcEus Token MBE | US$0,01680 | 39,53% | 32,72% | - | US$1.848,21 | - |
| 4892 |  Escrowed Illuvium 2 SILV2 | US$33,31 | -0,86% | -2,35% | - | US$1.918,00 | - |
| 4891 |  Chin CHIN | US$0,0001550 | 29,16% | 72,18% | - | US$1.985,12 | - |
| 4890 |  OOGI OOGI | US$0,000001154 | 9,26% | 27,15% | - | US$1.859,70 | - |
| 4889 |  Thug Life THUG | US$0,00009564 | 3,65% | 13,79% | - | US$1.864,12 | - |
| 4888 |  Decentral Games Governance (xDG) xDG | US$0,01837 | -2,43% | -10,35% | - | US$1.873,24 | - |
| 4887 |  Cindicator CND | US$0,001128 | -5,65% | -15,42% | - | US$1.881,86 | - |
| 4886 |  Dpad Finance DPAD | US$0,001309 | -0,42% | -2,43% | - | US$1.884,86 | - |
| 4885 |  StarSharks SEA SEA | US$0,001759 | 1,31% | -1,04% | - | US$1.891,35 | - |
| 4884 |  Baby Floki BABYFLOKI | US$0,000000000067 | 25,21% | 32,53% | - | US$1.896,16 | - |
| 4883 |  ION DAO ION | US$322,36 | -1,32% | -17,97% | - | US$2.009,66 | - |
| 4882 |  Nexus NXS | US$0,04521 | -1,15% | 5,68% | - | US$1.905,92 | - |
| 4881 |  Style STYLE | US$0,02004 | -5,40% | 4,90% | - | US$1.720,77 | - |
| 4880 |  Shiba Floki Inu FLOKI | US$0,000000000134 | -12,78% | 29,84% | - | US$1.932,66 | - |
| 4879 |  Asap Sniper Bot ASAP | US$0,001830 | 1,85% | 15,88% | - | US$1.932,74 | - |
| 4878 |  BitShiba SHIBA | US$0,000000003155 | -2,44% | -3,88% | - | US$1.935,01 | - |
| 4877 |  Dominant Kong DK | US$0,0001651 | 8,16% | 37,62% | - | US$1.935,53 | - |
| 4876 |  Digimon Rabbit DRB | US$0,000000000002 | -1,27% | -13,58% | - | US$1.939,01 | - |
| 4875 |  Stader ETHx ETHX | US$1.605,93 | 0,02% | -2,36% | - | US$338,71 | - |
| 4874 |  Stronger STRNGR | US$1,06 | -1,20% | -5,36% | - | US$1.951,34 | - |
| 4873 |  Charli3 C3 | US$0,1005 | -1,21% | -5,41% | - | US$1.952,53 | - |
| 4872 |  CoinsPaid CPD | US$0,005357 | 0,22% | -4,19% | - | US$2.020,89 | - |
| 4871 |  BetSwirl BETS | US$0,0004599 | 1,98% | 4,88% | - | US$1.963,65 | - |
| 4870 |  PEEPO PEEPO | US$0,000000002828 | 0,91% | -3,69% | - | US$1.965,73 | - |
| 4869 |  Lux King Tech LKT | US$0,4473 | 232,55% | 251,72% | - | US$2.055,11 | - |
| 4868 |  MuzzleToken MUZZ | US$0,00002413 | 9,81% | 24,91% | - | US$1.981,74 | - |
| 4867 |  Athos Finance ATH | US$0,006958 | -1,34% | -23,57% | - | US$2.016,58 | - |
| 4866 |  Spring SPRING | US$0,002567 | -0,89% | -14,24% | - | US$2.045,83 | - |
| 4865 |  Xodex XODEX | US$0,0001204 | 0,77% | -9,69% | - | US$1.990,36 | - |
| 4864 |  Acria.AI ACRIA | US$0,02912 | -3,34% | 3,59% | - | US$2.008,84 | - |
| 4863 |  Holonus HLN | US$0,0001599 | 32,80% | -28,93% | - | US$1.999,18 | - |
| 4862 |  GlieseCoin GLC | US$0,007572 | -7,95% | -3,55% | - | US$1.999,54 | - |
| 4861 |  Shorter Finance IPISTR | US$0,1397 | 2,60% | 7,24% | - | US$2.008,10 | - |
| 4860 |  ADAX ADAX | US$0,002621 | -1,20% | -73,90% | - | US$2.008,79 | - |
| 4859 |  ReserveBlock RBX | US$0,008169 | 6,05% | 20,33% | - | US$2.041,33 | - |
| 4858 |  Vector Finance VTX | US$0,02297 | -5,32% | -6,59% | - | US$2.010,25 | - |
| 4857 |  Bone BONE | US$0,008502 | -18,27% | -14,16% | - | US$2.050,11 | - |
| 4856 |  Vulkania VLK | US$0,01076 | 0,17% | -6,88% | - | US$2.021,48 | - |
| 4855 |  Tether MXNt MXNt | US$0,05860 | 0,34% | -0,09% | - | US$2.045,77 | - |
Tabel di atas menampilkan halaman 85 dari total 183 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.