Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Kylacoin KCN | US$129,45 | -1,82% | -16,96% | - | US$2.334,99 | - |
| 4803 |  Mobility Coin MOBIC | US$0,002627 | -6,44% | -28,87% | - | US$2.345,09 | - |
| 4802 |  Pinnako PIKO | US$0,1490 | -0,89% | -7,14% | - | US$2.357,63 | - |
| 4801 |  EventChain EVC | US$0,0006535 | -16,33% | 7,96% | - | US$2.363,62 | - |
| 4800 |  Uniqly UNIQ | US$0,04830 | 1,24% | -0,61% | - | US$2.363,76 | - |
| 4799 |  Whisper WISP | US$0,001118 | -1,22% | -10,23% | - | US$2.379,26 | - |
| 4798 |  Shelling SHL | US$0,000004377 | -0,33% | -2,37% | - | US$2.365,81 | - |
| 4797 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | -23,01% | -5,68% | - | US$2.378,64 | - |
| 4796 |  Ltradex LTEX | US$0,000000004339 | -1,46% | 12,82% | - | US$2.407,82 | - |
| 4795 |  Good Gensler GENSLR | US$0,000000000446 | 5,63% | 3,08% | - | US$2.394,92 | - |
| 4794 |  None Trading NONE | US$0,07216 | 8,56% | -97,33% | - | US$2.395,73 | - |
| 4793 |  LiquiShield LIQS | US$0,001234 | -1,50% | 193,83% | - | US$2.405,84 | - |
| 4792 |  Global Social Chain GSC | US$0,001172 | 5,88% | 5,95% | - | US$2.408,62 | - |
| 4791 |  Carbify CBY | US$0,3099 | -1,40% | -10,34% | - | US$2.415,06 | - |
| 4790 |  NMKR NMKR | US$0,001288 | -0,42% | -7,04% | - | US$2.447,81 | - |
| 4789 |  Adana Demirspor Token DEMIR | US$0,9911 | 1,62% | -1,47% | - | US$2.465,61 | - |
| 4788 |  Base Velocimeter BVM | US$0,1088 | -3,53% | -38,19% | - | US$2.469,49 | - |
| 4787 |  BTS Chain BTSC | US$0,005601 | 5,66% | -37,79% | - | US$2.475,38 | - |
| 4786 |  CoinPoker CHP | US$0,08326 | 0,61% | 3,85% | - | US$2.476,82 | - |
| 4785 |  Ryoshis Vision RYOSHI | US$0,000000006976 | 0,22% | -2,76% | - | US$2.465,58 | - |
| 4784 |  Consensus Cell Network ECELL | US$0,0005101 | -1,93% | -0,02% | - | US$2.499,87 | - |
| 4783 |  MilkshakeSwap Milk | US$0,004208 | 12,34% | -31,83% | - | US$2.502,13 | - |
| 4782 |  Cloudbric CLBK | US$0,002179 | -0,36% | 1,29% | - | US$2.520,75 | - |
| 4781 |  Pepe AI PEPEAI | US$0,000000004192 | -0,33% | -1,80% | - | US$2.525,60 | - |
| 4780 |  EGOLD EGOLD | US$0,3746 | -1,87% | -44,67% | - | US$2.531,43 | - |
| 4779 |  3d3d 3D3D | US$0,000000000164 | -3,30% | -17,52% | - | US$2.537,53 | - |
| 4778 |  TradingDAO TDAO | US$0,01084 | -0,79% | -6,14% | - | US$2.549,90 | - |
| 4777 |  Seedify NFT Space SNFTS | US$0,001234 | -0,24% | -3,39% | - | US$2.552,05 | - |
| 4776 |  Fronk FRONK | US$0,000000001246 | 2,42% | 19,76% | - | US$2.597,55 | - |
| 4775 |  CookieSale COOKIE | US$0,004462 | -8,77% | -21,05% | - | US$2.592,47 | - |
| 4774 |  Rodeo Finance RDO | US$0,04857 | -1,62% | -10,12% | - | US$2.614,49 | - |
| 4773 |  ftm.guru ELITE | US$783,51 | -7,96% | 3,08% | - | US$2.615,15 | - |
| 4772 |  Astra DAO ASTRADAO | US$0,00000001187 | -11,60% | -37,45% | - | US$2.615,03 | - |
| 4771 |  Summer SUMMER | US$0,002716 | -4,91% | -20,92% | - | US$2.686,25 | - |
| 4770 |  Oath OATH | US$0,02832 | 0,64% | -0,66% | - | US$2.644,62 | - |
| 4769 |  Gatsby Inu GATSBY | US$0,0000005094 | -0,92% | -8,12% | - | US$2.647,78 | - |
| 4768 |  BetBot BBOT | US$0,002830 | -27,68% | -43,30% | - | US$2.655,84 | - |
| 4767 |  EcoSmart ECG | US$0,004277 | -1,64% | 22,07% | - | US$2.658,72 | - |
| 4766 |  Global Token GBL | US$2,04 | -2,56% | 35,64% | - | US$2.668,69 | - |
| 4765 |  1Sol 1SOL | US$0,002070 | -0,03% | -17,72% | - | US$2.673,57 | - |
| 4764 |  Ecoreal Estate ECOREAL | US$0,1195 | 0,17% | -0,23% | - | US$2.776,47 | - |
| 4763 |  MEGAWEAPON $WEAPON | US$0,2083 | 2,39% | 4,88% | - | US$2.684,89 | - |
| 4762 |  Balıkesirspor Token BLKS | US$0,1329 | 1,40% | 0,17% | - | US$2.691,97 | - |
| 4761 |  Dragon Soul Token DST | US$0,003876 | 3,31% | 11,28% | - | US$2.712,00 | - |
| 4760 |  TEN TENFI | US$0,002394 | -3,01% | 5,70% | - | US$2.719,18 | - |
| 4759 |  Prometheus Trading PROME | US$0,01798 | 19,28% | -15,58% | - | US$2.536,80 | - |
| 4758 |  governance ZIL GZIL | US$4,32 | -3,48% | 9,92% | - | US$2.735,54 | - |
| 4757 |  Sybulls SYBL | US$0,2705 | -3,64% | -19,44% | - | US$2.744,17 | - |
| 4756 |  Vetter Skylabs VSL | US$0,0001022 | 3,23% | -8,67% | - | US$2.749,87 | - |
| 4755 |  Wrapped Minima WMINIMA | US$0,01970 | -2,29% | -2,05% | - | US$2.751,34 | - |
Tabel di atas menampilkan halaman 87 dari total 183 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.