Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  GOAL token GOAL | US$0,01430 | 2,14% | -7,76% | - | US$2.754,53 | - |
| 4753 |  SonicBOT SONICBOT | US$0,01042 | -2,33% | -50,45% | - | US$2.772,29 | - |
| 4752 |  Unlimited Network UWU | US$0,05736 | -18,19% | -52,98% | - | US$2.772,82 | - |
| 4751 |  SOJUDAO SOJU | US$0,001127 | -12,93% | 0,00% | - | US$2.773,05 | - |
| 4750 |  Betrock BETROCK | US$0,0005741 | -19,31% | 0,00% | - | US$2.783,53 | - |
| 4749 |  Friend Tech Farm FTF | US$0,001136 | -11,33% | 0,00% | - | US$2.784,64 | - |
| 4748 |  Allbridge ABR | US$0,09016 | -1,34% | -3,45% | - | US$2.790,38 | - |
| 4747 |  Basilisk BSX | US$0,00009414 | -2,22% | -6,60% | - | US$2.665,42 | - |
| 4746 |  Bermuda BMDA | US$0,04350 | -7,31% | -13,71% | - | US$2.798,70 | - |
| 4745 |  Gains GAINS | US$0,06204 | -0,38% | 205,95% | - | US$2.818,86 | - |
| 4744 |  Mimo Governance Token MIMO | US$0,01611 | 2,62% | 2,89% | - | US$2.810,74 | - |
| 4743 |  DogeGF DOGEGF | US$0,000000000109 | 1,81% | -0,80% | - | US$2.810,58 | - |
| 4742 |  Avocado Blockchain Group AVO | US$0,001125 | 0,18% | 13,90% | - | US$2.816,99 | - |
| 4741 |  Icel Idman Yurdu Token MIY | US$0,07728 | -3,23% | -18,19% | - | US$2.842,89 | - |
| 4740 |  OmniFlix Network FLIX | US$0,02945 | -4,13% | 7,51% | - | US$2.911,07 | - |
| 4739 |  Compound Dai CDAI | US$0,02239 | -0,09% | -0,04% | - | US$2.845,01 | - |
| 4738 |  RocketSwap RCKT | US$0,08575 | -0,13% | -16,09% | - | US$2.847,34 | - |
| 4737 |  Ducker DUCKER | US$0,000001101 | 29,23% | 31,90% | - | US$1.684,02 | - |
| 4736 |  Graviton GRAV | US$0,001613 | 1,28% | -5,20% | - | US$3.526,40 | - |
| 4735 |  Vetter Token VETTER | US$0,0004366 | 0,10% | -15,84% | - | US$2.882,57 | - |
| 4734 |  Fathom FATHOM | US$0,00009272 | -28,88% | -18,90% | - | US$2.894,01 | - |
| 4733 |  Cope COPE | US$0,000002887 | -3,12% | -38,76% | - | US$2.895,72 | - |
| 4732 |  Streamer Inu STREAMERINU | US$0,0009148 | -11,27% | -15,36% | - | US$2.896,35 | - |
| 4731 |  Pomerium Utility Token PMR | US$0,0001552 | -5,59% | -47,22% | - | US$2.903,04 | - |
| 4730 |  SIRIN LABS Token SRN | US$0,001156 | 6,13% | 3,47% | - | US$2.899,59 | - |
| 4729 |  Cyber City CYBR | US$0,01011 | -3,31% | -3,95% | - | US$2.873,76 | - |
| 4728 |  YOM YOM | US$0,001831 | 5,40% | -37,52% | - | US$2.915,96 | - |
| 4727 |  NDB NDB | US$0,004751 | 76,32% | -4,83% | - | US$2.919,72 | - |
| 4726 |  FireBotToken FBX | US$0,4447 | 0,20% | -0,76% | - | US$2.919,73 | - |
| 4725 |  NexBox NEXBOX | US$0,01203 | 14,31% | -50,11% | - | US$2.926,15 | - |
| 4724 |  SKY FRONTIER GSKY | US$0,000000000558 | -6,95% | -10,21% | - | US$2.929,10 | - |
| 4723 |  DogeArmy DOGRMY | US$0,000000000199 | -29,68% | -41,31% | - | US$2.985,77 | - |
| 4722 |  Savanna SVN | US$0,001473 | -3,90% | 0,64% | - | US$2.966,34 | - |
| 4721 |  MultiPlanetary Inus INUS | US$0,000000003373 | 2,32% | -8,22% | - | US$2.969,94 | - |
| 4720 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,69% | -10,77% | - | US$2.995,22 | - |
| 4719 |  Next Generation Network NGN | US$0,05312 | 0,27% | -0,86% | - | US$2.884,39 | - |
| 4718 |  Hosky Token HOSKY | US$0,000000008739 | -0,42% | 3,93% | - | US$2.901,40 | - |
| 4717 |  DEXART DXA | US$0,0009555 | 4,49% | 4,95% | - | US$2.993,12 | - |
| 4716 |  AIDOGE Stellar AIDOGEXLM | US$0,00003316 | -8,62% | -27,48% | - | US$3.011,37 | - |
| 4715 |  Tratok TRAT | US$0,004766 | 11,15% | 13,35% | - | US$3.017,92 | - |
| 4714 |  XRUN XRUN | US$0,2709 | 7,07% | 0,43% | - | US$3.034,56 | - |
| 4713 |  BEETroot BEET | US$0,00009900 | 3,22% | 1,06% | - | US$3.052,45 | - |
| 4712 |  HALO COIN HALO | US$0,02950 | 26,54% | 1,69% | - | US$2.404,72 | - |
| 4711 |  Don't Buy Inu DBI | US$0,002067 | 2,54% | -1,71% | - | US$3.097,48 | - |
| 4710 |  TradeX AI TRADEX | US$0,5158 | 0,47% | -67,23% | - | US$3.055,43 | - |
| 4709 |  KRED KRED | US$0,000003509 | -14,55% | -39,50% | - | US$3.058,91 | - |
| 4708 |  BAO BAO | US$0,000000000014 | 5,55% | 2,84% | - | US$3.065,08 | - |
| 4707 |  Tempus TEMP | US$0,02711 | 10,13% | 5,86% | - | US$3.065,16 | - |
| 4706 |  Beautiful Princess Disorder BPD | US$0,00001241 | 0,46% | -23,41% | - | US$3.066,54 | - |
| 4705 |  NGA Tiger NGA | US$0,000001451 | -2,52% | -11,09% | - | US$2.607,22 | - |
Tabel di atas menampilkan halaman 88 dari total 183 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.