Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  MonoMoney MONO | US$0,009767 | 4,43% | -1,85% | - | US$4.016,24 | - |
| 4603 |  Rat Protocol RAT | US$0,0001682 | -53,42% | -52,70% | - | US$4.030,88 | - |
| 4602 |  BlockBlend BBL | US$0,004317 | -9,41% | -12,10% | - | US$4.036,46 | - |
| 4601 |  Jupiter JUP | US$0,0006684 | -1,11% | -14,88% | - | US$4.101,27 | - |
| 4600 |  fBomb BOMB | US$0,003379 | -0,63% | -12,99% | - | US$4.093,64 | - |
| 4599 |  PepeUSDT PPUSDT | US$0,000000000239 | -2,99% | 25,11% | - | US$4.170,36 | - |
| 4598 |  LULU LULU | US$0,0000002898 | 30,49% | -13,74% | - | US$4.107,48 | - |
| 4597 |  Bitcoin Vault BTCV | US$1,26 | 0,16% | -6,42% | - | US$4.122,34 | - |
| 4596 |  TRUST AI TRT | US$0,007876 | -11,53% | -13,73% | - | US$4.172,20 | - |
| 4595 |  DeFi Kingdoms JADE JADE | US$0,006437 | -0,10% | -6,91% | - | US$4.130,90 | - |
| 4594 |  BLUEART TOKEN BLA | US$0,002342 | -0,98% | -9,82% | - | US$4.817,52 | - |
| 4593 |  2DAI.io 2DAI | US$0,001014 | -0,77% | -2,63% | - | US$4.165,62 | - |
| 4592 |  Space Rebase XUSD XUSD | US$1,00 | 0,84% | 0,76% | - | US$4.170,79 | - |
| 4591 |  Onlinebase ONLINE | US$0,001911 | -4,81% | -2,17% | - | US$4.183,51 | - |
| 4590 |  Alpha Bot Calls ABC | US$0,5949 | 9,06% | 0,00% | - | US$4.187,61 | - |
| 4589 |  Wrapped LUNA Classic WLUNC | US$0,00005862 | -2,41% | 1,97% | - | US$4.197,78 | - |
| 4588 |  PlutusFi PLUT | US$0,00001907 | 0,00% | -0,02% | - | US$4.470,29 | - |
| 4587 |  BitCone CONE | US$0,000001756 | -3,53% | 11,20% | - | US$4.266,12 | - |
| 4586 |  Lucro LCR | US$0,00007564 | 0,90% | -1,07% | - | US$4.215,48 | - |
| 4585 |  CoinRadr RADR | US$0,00005901 | 0,00% | -0,02% | - | US$4.251,05 | - |
| 4584 |  Xccelerate XLRT | US$0,001294 | -11,24% | -36,56% | - | US$4.224,56 | - |
| 4583 |  PEPEARMY PEPEARMY | US$0,000000000118 | 17,64% | 8,00% | - | US$4.257,42 | - |
| 4582 |  SonoCoin SONO | US$0,01650 | -21,48% | -21,49% | - | US$4.276,82 | - |
| 4581 |  Mr Potato Token $MRPOTATO | US$0,000000000143 | 0,01% | -2,81% | - | US$4.262,01 | - |
| 4580 |  HashBridge Oracle HBO | US$0,001010 | -38,46% | -38,26% | - | US$4.312,47 | - |
| 4579 |  Denizlispor Fan Token DNZ | US$0,001587 | 10,78% | 15,41% | - | US$4.302,66 | - |
| 4578 |  Astro Cash ASTRO | US$0,04624 | 1,06% | -34,63% | - | US$4.300,14 | - |
| 4577 |  BITOPEX BPX | US$0,0009225 | -3,88% | -21,05% | - | US$4.313,20 | - |
| 4576 |  Amber Soul Stone AMBER | US$0,0002090 | 3,21% | 21,59% | - | US$4.332,55 | - |
| 4575 |  HDAO HDAO | US$0,6755 | 1,80% | 6,05% | - | US$4.337,78 | - |
| 4574 |  Earncraft PLOT | US$0,0003791 | 37,63% | 42,86% | - | US$4.422,20 | - |
| 4573 |  Shuggi SHUGGI | US$0,0009709 | -2,41% | 20,54% | - | US$2.778,06 | - |
| 4572 |  Sheikh Pepe SKPEPE | US$0,0000007541 | -7,15% | -12,80% | - | US$4.606,46 | - |
| 4571 |  Tangible TNGBL | US$8,41 | 1,57% | -0,26% | - | US$4.401,24 | - |
| 4570 |  Battle For Giostone BFG | US$0,03161 | 0,26% | -7,84% | - | US$4.448,65 | - |
| 4569 |  Scarab Tools DUNG | US$0,002289 | -5,39% | -15,20% | - | US$4.451,89 | - |
| 4568 |  Jerome Powell POWELL | US$0,005530 | -8,16% | -27,07% | - | US$4.452,15 | - |
| 4567 |  ApexCoin APEX | US$0,1210 | 14,21% | -21,76% | - | US$4.464,63 | - |
| 4566 |  DEFY DEFY | US$0,004014 | -0,42% | -3,15% | - | US$4.465,65 | - |
| 4565 |  0xS $0XS | US$0,01240 | -3,48% | -28,03% | - | US$4.492,32 | - |
| 4564 |  FusionBot FUSION | US$0,1788 | -14,59% | -26,74% | - | US$4.501,13 | - |
| 4563 |  $USDEBT USDEBT | US$0,00000005334 | -7,29% | -11,42% | - | US$4.512,79 | - |
| 4562 |  Leancoin LEAN | US$0,0003931 | 1,03% | 3,13% | - | US$4.542,98 | - |
| 4561 |  Ray Network XRAY | US$0,01098 | 0,86% | -9,80% | - | US$4.553,45 | - |
| 4560 |  KYVE Network KYVE | US$0,03697 | -3,40% | -2,85% | - | US$4.554,76 | - |
| 4559 |  Everex EVX | US$0,001871 | -9,30% | 17,37% | - | US$4.566,42 | - |
| 4558 |  Daytona Finance TONI | US$0,006090 | -4,16% | -29,05% | - | US$4.595,39 | - |
| 4557 |  QoWatt QWT | US$0,009091 | 1,11% | -3,95% | - | US$4.576,96 | - |
| 4556 |  Vanspor Token VAN | US$0,1380 | 2,18% | 8,61% | - | US$4.356,60 | - |
| 4555 |  Blocksmith Labs Forge $FORGE | US$0,03653 | -1,03% | -3,22% | - | US$4.087,72 | - |
Tabel di atas menampilkan halaman 91 dari total 183 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.