Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6637 |  Librium Tech LIB | US$0,0001929 | -0,94% | -3,70% | - | US$18,97 | - |
| 6636 |  QUARTZ QUARTZ | US$0,2771 | 0,01% | 1,23% | - | US$19,06 | - |
| 6635 |  Dextoken DEXG | US$9,49 | -0,81% | -2,60% | - | US$19,15 | - |
| 6634 |  Green Climate World WGC | US$0,02400 | -0,02% | -10,81% | - | US$19,18 | - |
| 6633 |  Outrace ORE | US$0,00007244 | -0,64% | -4,55% | - | US$19,19 | - |
| 6632 |  RealLink REAL | US$0,006630 | -0,02% | -0,03% | - | US$19,19 | - |
| 6631 |  NanoMeter Bitcoin NMBTC | US$0,00000002538 | -0,74% | -6,59% | - | US$19,29 | - |
| 6630 |  CALO INDOOR IFIT | US$0,03265 | -1,13% | -6,34% | - | US$19,38 | - |
| 6629 |  Proton Loan LOAN | US$0,00003311 | 1,27% | -43,28% | - | US$19,42 | - |
| 6628 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000008 | 0,02% | -14,76% | - | US$19,50 | - |
| 6627 |  Pepeburn PEPEBURN | US$0,02131 | 2,43% | 2,81% | - | US$19,56 | - |
| 6626 |  THE9 THE9 | US$0,09340 | -3,73% | -5,31% | - | US$19,64 | - |
| 6625 |  Riot Racers RIOT | US$0,001085 | -1,27% | -5,44% | - | US$19,67 | - |
| 6624 |  XGOLD COIN XGOLD | US$0,0009602 | -0,02% | -28,34% | - | US$19,73 | - |
| 6623 |  AMMYI Coin AMI | US$0,004452 | 35,97% | 8,74% | - | US$19,74 | - |
| 6622 |  Good Driver Reward Token GDRT | US$0,000000000409 | 0,53% | -7,20% | - | US$19,83 | - |
| 6621 |  Xstudio TXS | US$0,0002221 | -0,61% | -14,61% | - | US$19,87 | - |
| 6620 |  Dog Collar COLLAR | US$0,000000000523 | -0,68% | -3,81% | - | US$19,93 | - |
| 6619 |  JungleKing TigerCoin TIGER | US$0,000000000533 | -0,02% | -11,86% | - | US$20,00 | - |
| 6618 |  Fathom FATHOM | US$0,00009646 | 4,04% | -17,25% | - | US$20,01 | - |
| 6617 |  DYOR Token DYOR | US$0,000001032 | -1,79% | -3,47% | - | US$20,02 | - |
| 6616 |  Kenshi V3 KNS | US$0,001232 | -0,97% | -4,96% | - | US$20,02 | - |
| 6615 |  Reflex RFX | US$0,0002974 | -17,34% | -19,75% | - | US$20,02 | - |
| 6614 |  OSK DAO OSK-DAO | US$0,07819 | 0,46% | -2,67% | - | US$20,21 | - |
| 6613 |  Smart Wallet Token SWT | US$0,00007125 | -0,52% | 968,30% | - | US$20,22 | - |
| 6612 |  BODA Token BODAV2 | US$0,000000000190 | 1,08% | 9,31% | - | US$20,24 | - |
| 6611 |  Zuplo ZLP | US$0,001053 | -0,91% | -2,20% | - | US$20,37 | - |
| 6610 |  Civilization Network CVL | US$0,0005685 | -0,38% | -18,34% | - | US$20,36 | - |
| 6609 |  Joltify JOLT | US$0,07990 | -0,02% | -3,30% | - | US$20,58 | - |
| 6608 |  Lego Coin LEGO | US$0,008600 | -0,02% | -0,03% | - | US$20,59 | - |
| 6607 |  Swaperry PERRY | US$0,001179 | -0,23% | -0,64% | - | US$20,62 | - |
| 6606 |  Kabosu KABOSU | US$0,000000001387 | 0,49% | -2,02% | - | US$20,67 | - |
| 6605 |  Shiba Inu Empire SHIBEMP | US$0,000000000025 | 1,89% | -87,31% | - | US$20,70 | - |
| 6604 |  Cogecoin COGE | US$0,000000009052 | 7,09% | 7,69% | - | US$20,70 | - |
| 6603 |  Stripto STRIP | US$0,000001970 | -0,02% | -2,51% | - | US$20,75 | - |
| 6602 |  Foobar (Friend.tech) FOO | US$5,86 | -10,07% | -26,02% | - | US$20,83 | - |
| 6601 |  Angry Pepe APEPE | US$0,0000005180 | -1,61% | -17,75% | - | US$21,04 | - |
| 6600 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00002687 | -1,01% | -3,51% | - | US$21,06 | - |
| 6599 |  Secret Gem SHEEESH | US$0,2299 | 5,81% | -37,65% | - | US$21,07 | - |
| 6598 |  Bored Arb Yacht Club BAYC | US$0,0002969 | 0,84% | -5,73% | - | US$21,12 | - |
| 6597 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -0,26% | -12,33% | - | US$21,13 | - |
| 6596 |  India Coin XINDIA | US$0,00000002202 | -1,34% | -4,17% | - | US$21,13 | - |
| 6595 |  AutoDCA DCA | US$0,0004677 | 5,14% | -0,44% | - | US$20,06 | - |
| 6594 |  Tao Te Ching TTC | US$16,35 | -0,07% | -0,71% | - | US$21,24 | - |
| 6593 |  Greyhound GREYHOUND | US$0,0000002200 | 4,74% | -26,69% | - | US$21,40 | - |
| 6592 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$21,48 | - |
| 6591 |  Bullpepe BULLPEPE | US$0,000000000016 | -0,38% | 10,41% | - | US$21,51 | - |
| 6590 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$21,73 | - |
| 6589 |  Bunny Inu BUNNY INU | US$0,000000000000 | -1,81% | -4,45% | - | US$21,83 | - |
| 6588 |  ROPE Token ROPE | US$0,01026 | -0,86% | 0,31% | - | US$21,90 | - |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.